8109
127.5
TWD+1.00 (0.79%)
2026.05.21收盤
博大－現股當沖
博大最新現股當沖狀況
整理博大最新(2026/04/24) 當沖狀況。整體成交張數為266張，佔整體市場成交張數的41.82%。當日現股當沖之總損益為+12.5萬元、每張平均損益則為+470元。
開盤價
130.5
收盤價
127.5
當日範圍
124 - 134.5
成交張數
1,416
開盤價(昨)
117
收盤價(昨)
126.5
昨日範圍
116.5 - 126.5
成交張數(昨)
808
成交金額
1.83億
成交金額(昨)
9907.17萬
52週範圍
81.4 - 127.5
發行股數
8216萬
市值
105億
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
127.5
成交張數
1,416
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 121.5 | +1.5 | +1.25 | 636 | 7,721.95 | 266 | 41.82 | 3,221.85 | 41.72 | 3,234.35 | 41.89 | +12.5 | +469.92 | 0 | 0 |
| 2026/04/23 | 120 | +5 | +4.35 | 1,139 | 13,715.7 | 422 | 37.05 | 5,087.2 | 37.09 | 5,098.3 | 37.17 | +11.1 | +263.03 | 3 | 0.26 |
| 2026/04/22 | 115 | +5 | +4.55 | 550 | 6,260.9 | 89 | 16.18 | 1,006 | 16.07 | 1,016.1 | 16.23 | +10.1 | +1,134.83 | 0 | 0 |
| 2026/04/21 | 110 | +1.5 | +1.38 | 140 | 1,520.85 | 18 | 12.86 | 195.6 | 12.86 | 195.3 | 12.84 | -0.3 | -166.67 | 0 | 0 |
| 2026/04/20 | 108.5 | +1.5 | +1.4 | 136 | 1,472.25 | 34 | 25 | 368.3 | 25.02 | 368.2 | 25.01 | -0.1 | -29.41 | 0 | 0 |
| 2026/04/17 | 107 | +0 | +0 | 76 | 811.25 | 8 | 10.53 | 85.2 | 10.5 | 85.5 | 10.54 | +0.3 | +375 | 0 | 0 |
| 2026/04/16 | 107 | -1 | -0.93 | 111 | 1,188.6 | 15 | 13.51 | 160.65 | 13.52 | 160.65 | 13.52 | +0 | +0 | 0 | 0 |
| 2026/04/15 | 108 | -1 | -0.92 | 85 | 920.65 | 6 | 7.06 | 65.15 | 7.08 | 64.9 | 7.05 | -0.25 | -416.67 | 0 | 0 |
| 2026/04/14 | 109 | +0 | +0 | 98 | 1,063.6 | 17 | 17.35 | 184.4 | 17.34 | 185.35 | 17.43 | +0.95 | +558.82 | 0 | 0 |
| 2026/04/13 | 109 | +3 | +2.83 | 164 | 1,772.1 | 15 | 9.15 | 161.3 | 9.1 | 161.55 | 9.12 | +0.25 | +166.67 | 0 | 0 |
| 2026/04/10 | 106 | -2 | -1.85 | 162 | 1,726.25 | 11 | 6.79 | 117.25 | 6.79 | 117.95 | 6.83 | +0.7 | +636.36 | 0 | 0 |
| 2026/04/09 | 108 | +0 | +0 | 110 | 1,186.3 | 13 | 11.82 | 140.1 | 11.81 | 140.65 | 11.86 | +0.55 | +423.08 | 0 | 0 |
| 2026/04/08 | 108 | -3 | -2.7 | 376 | 4,134 | 103 | 27.39 | 1,137.1 | 27.51 | 1,135.45 | 27.47 | -1.65 | -160.19 | 0 | 0 |
| 2026/04/07 | 111 | +5.5 | +5.21 | 598 | 6,636.6 | 117 | 19.57 | 1,293.15 | 19.49 | 1,295.85 | 19.53 | +2.7 | +230.77 | 1 | 0.17 |
| 2026/04/02 | 105.5 | +0 | +0 | 238 | 2,503.15 | 21 | 8.82 | 221 | 8.83 | 220.75 | 8.82 | -0.25 | -119.05 | 0 | 0 |
| 2026/04/01 | 105.5 | +2 | +1.93 | 317 | 3,361.35 | 47 | 14.83 | 495.4 | 14.74 | 497.3 | 14.79 | +1.9 | +404.26 | 0 | 0 |
| 2026/03/31 | 103.5 | -1.5 | -1.43 | 253 | 2,632.35 | 33 | 13.04 | 341.75 | 12.98 | 344.35 | 13.08 | +2.6 | +787.88 | 0 | 0 |
| 2026/03/30 | 105 | +3.5 | +3.45 | 284 | 2,942.65 | 44 | 15.49 | 454.45 | 15.44 | 458 | 15.56 | +3.55 | +806.82 | 0 | 0 |
| 2026/03/27 | 101.5 | +2 | +2.01 | 221 | 2,221.54 | 17 | 7.69 | 169.74 | 7.64 | 171.86 | 7.74 | +2.12 | +1,247.06 | 0 | 0 |
| 2026/03/26 | 99.5 | -1.5 | +3.11 | 344 | 3,416.67 | 62 | 18.02 | 613.82 | 17.97 | 618.41 | 18.1 | +4.59 | +740.32 | 0 | 0 |
| 2026/03/25 | 101 | +0.5 | +0.5 | 149 | 1,501.05 | 6 | 4.03 | 60.25 | 4.01 | 60.6 | 4.04 | +0.35 | +583.33 | 0 | 0 |
| 2026/03/24 | 100.5 | +0.5 | +0.5 | 120 | 1,199.72 | 13 | 10.83 | 129.71 | 10.81 | 130.34 | 10.86 | +0.63 | +484.62 | 0 | 0 |
| 2026/03/23 | 100 | -2 | -1.96 | 130 | 1,301.67 | 16 | 12.31 | 160.34 | 12.32 | 160.28 | 12.31 | -0.06 | -37.5 | 0 | 0 |
| 2026/03/20 | 102 | +1 | +0.99 | 110 | 1,120.45 | 11 | 10 | 112.15 | 10.01 | 111.9 | 9.99 | -0.25 | -227.27 | 0 | 0 |
| 2026/03/19 | 101 | -0.5 | -0.49 | 78 | 786.6 | 6 | 7.69 | 60.35 | 7.67 | 60.45 | 7.68 | +0.1 | +166.67 | 0 | 0 |
| 2026/03/18 | 101.5 | +1.5 | +1.5 | 97 | 982.25 | 6 | 6.19 | 60.75 | 6.18 | 60.75 | 6.18 | +0 | +0 | 0 | 0 |
| 2026/03/17 | 100 | +0.4 | +0.4 | 116 | 1,162.79 | 19 | 16.38 | 190.49 | 16.38 | 190.85 | 16.41 | +0.36 | +189.47 | 0 | 0 |
| 2026/03/16 | 99.6 | +0.1 | +0.1 | 205 | 2,040.1 | 29 | 14.15 | 288.91 | 14.16 | 288.94 | 14.16 | +0.03 | +10.34 | 0 | 0 |
| 2026/03/13 | 99.5 | -2 | -1.97 | 289 | 2,890.04 | 37 | 12.8 | 370.87 | 12.83 | 371.37 | 12.85 | +0.5 | +135.14 | 0 | 0 |
| 2026/03/12 | 101.5 | -0.5 | -0.49 | 135 | 1,373.15 | 29 | 21.48 | 294.65 | 21.46 | 296.05 | 21.56 | +1.4 | +482.76 | 0 | 0 |
| 2026/03/11 | 102 | -1 | -0.97 | 127 | 1,303.95 | 12 | 9.45 | 122.8 | 9.42 | 123.65 | 9.48 | +0.85 | +708.33 | 0 | 0 |
| 2026/03/10 | 103 | +1.5 | +1.48 | 144 | 1,489.1 | 22 | 15.28 | 227.2 | 15.26 | 227.4 | 15.27 | +0.2 | +90.91 | 0 | 0 |
| 2026/03/09 | 101.5 | -4.5 | -4.25 | 313 | 3,147.41 | 70 | 22.36 | 701.71 | 22.29 | 706.3 | 22.44 | +4.59 | +655.71 | 0 | 0 |
| 2026/03/06 | 106 | +1 | +0.95 | 65 | 683 | 12 | 18.46 | 125.9 | 18.43 | 126.5 | 18.52 | +0.6 | +500 | 0 | 0 |
| 2026/03/05 | 105 | +1 | +0.96 | 171 | 1,791.95 | 28 | 16.37 | 293.7 | 16.39 | 294 | 16.41 | +0.3 | +107.14 | 0 | 0 |
| 2026/03/04 | 104 | -3.5 | -3.26 | 375 | 3,862.5 | 87 | 23.2 | 896.15 | 23.2 | 897.6 | 23.24 | +1.45 | +166.67 | 0 | 0 |
| 2026/03/03 | 107.5 | -1.5 | -1.38 | 122 | 1,315.6 | 18 | 14.75 | 194.4 | 14.78 | 194.75 | 14.8 | +0.35 | +194.44 | 0 | 0 |
| 2026/03/02 | 109 | -0.5 | -0.46 | 102 | 1,109.55 | 14 | 13.73 | 151.9 | 13.69 | 152.9 | 13.78 | +1 | +714.29 | 0 | 0 |
| 2026/02/26 | 109.5 | +1.5 | +1.39 | 146 | 1,594.85 | 19 | 13.01 | 207.45 | 13.01 | 207.9 | 13.04 | +0.45 | +236.84 | 0 | 0 |
| 2026/02/25 | 108 | +0 | +0 | 185 | 1,987.55 | 31 | 16.76 | 332.8 | 16.74 | 334.8 | 16.84 | +2 | +645.16 | 0 | 0 |
| 2026/02/24 | 108 | +0 | +0 | 116 | 1,250.1 | 13 | 11.21 | 140.1 | 11.21 | 140.55 | 11.24 | +0.45 | +346.15 | 1 | 0.86 |
| 2026/02/23 | 108 | +1.5 | +1.41 | 186 | 2,012.3 | 49 | 26.34 | 528.8 | 26.28 | 528.05 | 26.24 | -0.75 | -153.06 | 0 | 0 |
| 2026/02/11 | 106.5 | +0 | +0 | 235 | 2,506.15 | 43 | 18.3 | 460.7 | 18.38 | 460.55 | 18.38 | -0.15 | -34.88 | 0 | 0 |
| 2026/02/10 | 106.5 | -0.5 | -0.47 | 107 | 1,141.15 | 18 | 16.82 | 191.9 | 16.82 | 192 | 16.83 | +0.1 | +55.56 | 0 | 0 |
| 2026/02/09 | 107 | +0 | +0 | 156 | 1,678.9 | 36 | 23.08 | 388.45 | 23.14 | 388.55 | 23.14 | +0.1 | +27.78 | 0 | 0 |
| 2026/02/06 | 107 | -2 | -1.83 | 133 | 1,421.55 | 31 | 23.31 | 330.65 | 23.26 | 332.85 | 23.41 | +2.2 | +709.68 | 0 | 0 |
| 2026/02/05 | 109 | -3 | -2.68 | 188 | 2,069.8 | 37 | 19.68 | 408.7 | 19.75 | 408.9 | 19.76 | +0.2 | +54.05 | 0 | 0 |
| 2026/02/04 | 112 | +6 | +5.66 | 296 | 3,256.75 | 31 | 10.47 | 338.6 | 10.4 | 342.75 | 10.52 | +4.15 | +1,338.71 | 0 | 0 |
| 2026/02/03 | 106 | +0.5 | +0.47 | 96 | 1,013.65 | 16 | 16.67 | 169 | 16.67 | 169.5 | 16.72 | +0.5 | +312.5 | 0 | 0 |
| 2026/02/02 | 105.5 | +2 | +1.93 | 164 | 1,717.95 | 29 | 17.68 | 302.6 | 17.61 | 304.95 | 17.75 | +2.35 | +810.34 | 0 | 0 |
| 2026/01/30 | 103.5 | -5.5 | -5.05 | 366 | 3,845.4 | 66 | 18.03 | 692 | 18 | 698 | 18.15 | +6 | +909.09 | 0 | 0 |
| 2026/01/29 | 109 | +1 | +0.93 | 136 | 1,473.4 | 33 | 24.26 | 356.8 | 24.22 | 358.65 | 24.34 | +1.85 | +560.61 | 0 | 0 |
| 2026/01/28 | 108 | -0.5 | -0.46 | 168 | 1,821.05 | 31 | 18.45 | 335.25 | 18.41 | 337.15 | 18.51 | +1.9 | +612.9 | 0 | 0 |
| 2026/01/27 | 108.5 | -3 | -2.69 | 251 | 2,749.75 | 57 | 22.71 | 623.45 | 22.67 | 626.55 | 22.79 | +3.1 | +543.86 | 0 | 0 |
| 2026/01/26 | 111.5 | -3.5 | -3.04 | 370 | 4,159.5 | 63 | 17.03 | 705.2 | 16.95 | 712.15 | 17.12 | +6.95 | +1,103.17 | 0 | 0 |
| 2026/01/23 | 115 | +2.5 | +2.22 | 391 | 4,462.35 | 53 | 13.55 | 603 | 13.51 | 603.2 | 13.52 | +0.2 | +37.74 | 0 | 0 |
| 2026/01/22 | 112.5 | +0.5 | +0.45 | 308 | 3,468.6 | 84 | 27.27 | 946.75 | 27.29 | 945.5 | 27.26 | -1.25 | -148.81 | 0 | 0 |
| 2026/01/21 | 112 | +0 | +0 | 261 | 2,923.75 | 49 | 18.77 | 548.4 | 18.76 | 549.15 | 18.78 | +0.75 | +153.06 | 0 | 0 |
| 2026/01/20 | 112 | +2 | +1.82 | 311 | 3,458.4 | 14 | 4.5 | 155.05 | 4.48 | 156.05 | 4.51 | +1 | +714.29 | 0 | 0 |
| 2026/01/19 | 110 | +1.5 | +1.38 | 259 | 2,847.35 | 20 | 7.72 | 219.35 | 7.7 | 220.25 | 7.74 | +0.9 | +450 | 0 | 0 |
| 2026/01/16 | 108.5 | -2 | -1.81 | 176 | 1,928.05 | 10 | 5.68 | 109.9 | 5.7 | 110.2 | 5.72 | +0.3 | +300 | 0 | 0 |
| 2026/01/15 | 110.5 | +0 | +0 | 277 | 3,018.75 | 66 | 23.83 | 717 | 23.75 | 723.1 | 23.95 | +6.1 | +924.24 | 0 | 0 |
| 2026/01/14 | 110.5 | +3.5 | +3.27 | 844 | 9,313.8 | 143 | 16.94 | 1,569.3 | 16.85 | 1,583.65 | 17 | +14.35 | +1,003.5 | 0 | 0 |
| 2026/01/13 | 107 | +0.5 | +0.47 | 568 | 6,063.65 | 155 | 27.29 | 1,651.2 | 27.23 | 1,657.2 | 27.33 | +6 | +387.1 | 0 | 0 |
| 2026/01/12 | 106.5 | +1.5 | +1.43 | 785 | 8,398.55 | 200 | 25.48 | 2,137.75 | 25.45 | 2,144.1 | 25.53 | +6.35 | +317.5 | 0 | 0 |
| 2026/01/09 | 105 | +3 | +2.94 | 386 | 3,999.4 | 39 | 10.1 | 401.65 | 10.04 | 403.4 | 10.09 | +1.75 | +448.72 | 0 | 0 |
| 2026/01/08 | 102 | +0.5 | +0.49 | 110 | 1,115.5 | 12 | 10.91 | 121.6 | 10.9 | 121.95 | 10.93 | +0.35 | +291.67 | 0 | 0 |
| 2026/01/07 | 101.5 | -0.5 | -0.49 | 227 | 2,300.45 | 32 | 14.1 | 323.25 | 14.05 | 325.4 | 14.15 | +2.15 | +671.88 | 0 | 0 |
| 2026/01/06 | 102 | +2.8 | +2.82 | 376 | 3,886.35 | 59 | 15.69 | 609.3 | 15.68 | 606.75 | 15.61 | -2.55 | -432.2 | 1 | 0.27 |
| 2026/01/05 | 99.2 | -0.6 | -0.6 | 171 | 1,689.07 | 27 | 15.79 | 266.94 | 15.8 | 267.42 | 15.83 | +0.48 | +177.78 | 0 | 0 |
| 2026/01/02 | 99.8 | -1.2 | -1.19 | 219 | 2,189.86 | 19 | 8.68 | 189.8 | 8.67 | 190.48 | 8.7 | +0.68 | +357.89 | 0 | 0 |
| 2025/12/31 | 101 | +0 | +0 | 69 | 696.25 | 8 | 11.59 | 80.75 | 11.6 | 80.8 | 11.61 | +0.05 | +62.5 | 0 | 0 |
| 2025/12/30 | 101 | +0 | +0 | 90 | 908.33 | 5 | 5.56 | 50.35 | 5.54 | 50.4 | 5.55 | +0.05 | +100 | 0 | 0 |
| 2025/12/29 | 101 | +1.3 | +1.3 | 59 | 591.14 | 3 | 5.08 | 29.98 | 5.07 | 30.07 | 5.09 | +0.09 | +300 | -- | -- |
| 2025/12/26 | 99.7 | -0.3 | -0.3 | 41 | 409.85 | 1 | 2.44 | 10.05 | 2.45 | 10 | 2.44 | -0.05 | -500 | -- | -- |
| 2025/12/19 | 99.2 | +1 | +1.02 | 40 | 394.91 | 6 | 15 | 59.33 | 15.02 | 59.32 | 15.02 | -0.01 | -16.67 | -- | -- |
| 2025/12/18 | 98.2 | +0.2 | +0.2 | 34 | 333.4 | 4 | 11.76 | 39.26 | 11.78 | 39.29 | 11.78 | +0.03 | +75 | -- | -- |
| 2025/12/17 | 98 | +0.4 | +0.41 | 49 | 481.22 | 6 | 12.24 | 59.04 | 12.27 | 59.07 | 12.28 | +0.03 | +50 | -- | -- |
| 2025/12/16 | 97.6 | -1 | -1.01 | 112 | 1,094.42 | 20 | 17.86 | 195.4 | 17.85 | 195.62 | 17.87 | +0.22 | +110 | -- | -- |
| 2025/12/15 | 98.6 | +0.1 | +0.1 | 40 | 393.62 | 3 | 7.5 | 29.46 | 7.48 | 29.61 | 7.52 | +0.15 | +500 | -- | -- |
| 2025/11/26 | 104.5 | +2.5 | +2.45 | 604 | 6,265 | 103 | 17.05 | 1,059 | 16.9 | 1,068.1 | 17.05 | +9.1 | +883.5 | -- | -- |
| 2025/11/25 | 102 | +4 | +4.08 | 359 | 3,629.05 | 44 | 12.26 | 441.46 | 12.16 | 447.89 | 12.34 | +6.43 | +1,461.36 | -- | -- |
| 2025/11/24 | 98 | -0.4 | -0.41 | 85 | 832.98 | 16 | 18.82 | 156.87 | 18.83 | 157.14 | 18.86 | +0.27 | +168.75 | -- | -- |
| 2025/11/21 | 98.4 | -0.3 | -0.3 | 80 | 781.58 | 12 | 15 | 117.21 | 15 | 116.96 | 14.96 | -0.25 | -208.33 | -- | -- |
| 2025/11/20 | 98.7 | +1.4 | +1.44 | 75 | 740.29 | 7 | 9.33 | 69.19 | 9.35 | 69.06 | 9.33 | -0.13 | -185.71 | -- | -- |
| 2025/11/19 | 97.3 | -1.5 | -1.52 | 136 | 1,340.16 | 33 | 24.26 | 326.18 | 24.34 | 324.8 | 24.24 | -1.38 | -418.18 | -- | -- |
| 2025/11/18 | 98.8 | +1.6 | +1.65 | 223 | 2,175.64 | 53 | 23.77 | 517.64 | 23.79 | 521.95 | 23.99 | +4.31 | +813.21 | -- | -- |
| 2025/11/17 | 97.2 | -1.9 | -1.92 | 205 | 1,998.75 | 16 | 7.8 | 156.19 | 7.81 | 156.3 | 7.82 | +0.11 | +68.75 | -- | -- |
| 2025/11/14 | 99.1 | -0.9 | -0.9 | 99 | 987.76 | 8 | 8.08 | 79.88 | 8.09 | 79.73 | 8.07 | -0.15 | -187.5 | -- | -- |
| 2025/11/13 | 100 | +0 | +0 | 166 | 1,646.13 | 34 | 20.48 | 335.79 | 20.4 | 338.64 | 20.57 | +2.85 | +838.24 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
