8114
237
TWD+21.50 (9.98%)
2026.05.20收盤
振樺電－現股當沖
振樺電最新現股當沖狀況
整理振樺電最新(2026/04/24) 當沖狀況。整體成交張數為250張，佔整體市場成交張數的23.97%。當日現股當沖之總損益為+30.35萬元、每張平均損益則為+1,214元。
開盤價
218.5
收盤價
237
當日範圍
218.5 - 237
成交張數
969
開盤價(昨)
216
收盤價(昨)
215.5
昨日範圍
215.5 - 227.5
成交張數(昨)
647
成交金額
2.24億
成交金額(昨)
1.42億
52週範圍
164 - 323
發行股數
7642萬
市值
181億
現股當沖－歷史逐日資訊
開盤價
218.5
收盤價
237
成交張數
969
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 185.5 | -1 | -0.54 | 1,043 | 19,472.46 | 250 | 23.97 | 4,657.8 | 23.92 | 4,688.15 | 24.08 | +30.35 | +1,214 | 4 | 0.38 |
| 2026/04/23 | 186.5 | -7 | -3.62 | 1,987 | 38,176.19 | 758 | 38.15 | 14,602.85 | 38.25 | 14,596.6 | 38.23 | -6.25 | -82.45 | 0 | 0 |
| 2026/04/22 | 193.5 | +7.5 | +4.03 | 1,038 | 19,725.05 | 267 | 25.72 | 5,039.15 | 25.55 | 5,057.55 | 25.64 | +18.4 | +689.14 | 0 | 0 |
| 2026/04/21 | 186 | +9 | +5.08 | 1,438 | 26,859.38 | 361 | 25.11 | 6,716.35 | 25.01 | 6,777.35 | 25.23 | +61 | +1,689.75 | 1 | 0.07 |
| 2026/04/20 | 177 | +3 | +1.72 | 505 | 8,923.6 | 111 | 21.99 | 1,957.35 | 21.93 | 1,963.8 | 22.01 | +6.45 | +581.08 | 0 | 0 |
| 2026/04/17 | 174 | +3 | +1.75 | 305 | 5,296.53 | 66 | 21.65 | 1,144.85 | 21.62 | 1,148.15 | 21.68 | +3.3 | +500 | 0 | 0 |
| 2026/04/16 | 171 | +2 | +1.18 | 285 | 4,876.19 | 48 | 16.84 | 821.3 | 16.84 | 821.75 | 16.85 | +0.45 | +93.75 | 0 | 0 |
| 2026/04/15 | 169 | +3.5 | +2.11 | 336 | 5,639.59 | 44 | 13.08 | 737.05 | 13.07 | 738.55 | 13.1 | +1.5 | +340.91 | 0 | 0 |
| 2026/04/14 | 165.5 | +1.5 | +0.91 | 348 | 5,786.59 | 57 | 16.38 | 947.7 | 16.38 | 948.35 | 16.39 | +0.65 | +114.04 | 0 | 0 |
| 2026/04/13 | 164 | -4 | -2.38 | 768 | 12,619.68 | 84 | 10.94 | 1,381.5 | 10.95 | 1,384.9 | 10.97 | +3.4 | +404.76 | 0 | 0 |
| 2026/04/10 | 168 | -1 | -0.59 | 408 | 6,868.17 | 42 | 10.29 | 710 | 10.34 | 708.15 | 10.31 | -1.85 | -440.48 | 0 | 0 |
| 2026/04/09 | 169 | -5 | -2.87 | 674 | 11,451.72 | 101 | 14.99 | 1,728.4 | 15.09 | 1,712.45 | 14.95 | -15.95 | -1,579.21 | 1 | 0.15 |
| 2026/04/08 | 174 | +6.5 | +3.88 | 465 | 8,120.69 | 64 | 13.75 | 1,112.9 | 13.7 | 1,117.45 | 13.76 | +4.55 | +710.94 | 0 | 0 |
| 2026/04/07 | 167.5 | +0.5 | +0.3 | 221 | 3,695.31 | 17 | 7.68 | 284 | 7.69 | 284.55 | 7.7 | +0.55 | +323.53 | 0 | 0 |
| 2026/04/02 | 167 | -2.5 | -1.47 | 257 | 4,312.81 | 26 | 10.1 | 437.7 | 10.15 | 435.25 | 10.09 | -2.45 | -942.31 | 0 | 0 |
| 2026/04/01 | 169.5 | +4 | +2.42 | 277 | 4,705.15 | 18 | 6.51 | 305.45 | 6.49 | 306.4 | 6.51 | +0.95 | +527.78 | 0 | 0 |
| 2026/03/31 | 165.5 | -5 | -2.93 | 637 | 10,631.23 | 93 | 14.61 | 1,556.9 | 14.64 | 1,561.25 | 14.69 | +4.35 | +467.74 | 0 | 0 |
| 2026/03/30 | 170.5 | -4.5 | -2.57 | 297 | 5,088.1 | 32 | 10.76 | 548.1 | 10.77 | 548.5 | 10.78 | +0.4 | +125 | 0 | 0 |
| 2026/03/27 | 175 | -0.5 | -0.28 | 265 | 4,612.76 | 58 | 21.87 | 1,009.9 | 21.89 | 1,008.65 | 21.87 | -1.25 | -215.52 | 0 | 0 |
| 2026/03/26 | 175.5 | -1 | -0.57 | 250 | 4,419.54 | 43 | 17.19 | 759.8 | 17.19 | 759.55 | 17.19 | -0.25 | -58.14 | 0 | 0 |
| 2026/03/25 | 176.5 | +0 | +0 | 326 | 5,766.67 | 77 | 23.63 | 1,362.5 | 23.63 | 1,366.8 | 23.7 | +4.3 | +558.44 | 0 | 0 |
| 2026/03/24 | 176.5 | -1 | -0.56 | 328 | 5,825.26 | 107 | 32.61 | 1,897.05 | 32.57 | 1,900.2 | 32.62 | +3.15 | +294.39 | 0 | 0 |
| 2026/03/23 | 177.5 | -5.5 | -3.01 | 455 | 8,144.12 | 112 | 24.63 | 2,004.25 | 24.61 | 2,005.8 | 24.63 | +1.55 | +138.39 | 0 | 0 |
| 2026/03/20 | 183 | +2.5 | +1.39 | 686 | 12,659.34 | 205 | 29.87 | 3,777.15 | 29.84 | 3,780.65 | 29.86 | +3.5 | +170.73 | 2 | 0.29 |
| 2026/03/19 | 180.5 | -5 | -2.7 | 542 | 9,811.04 | 109 | 20.11 | 1,974.05 | 20.12 | 1,978.4 | 20.17 | +4.35 | +399.08 | 0 | 0 |
| 2026/03/18 | 185.5 | +5 | +2.77 | 972 | 18,058.64 | 264 | 27.17 | 4,905.05 | 27.16 | 4,915 | 27.22 | +9.95 | +376.89 | 0 | 0 |
| 2026/03/17 | 180.5 | +5 | +2.85 | 563 | 10,107.74 | 103 | 18.29 | 1,845.3 | 18.26 | 1,847.5 | 18.28 | +2.2 | +213.59 | 0 | 0 |
| 2026/03/16 | 175.5 | +0 | +0 | 316 | 5,561.54 | 76 | 24.03 | 1,336.75 | 24.04 | 1,339.05 | 24.08 | +2.3 | +302.63 | 0 | 0 |
| 2026/03/13 | 175.5 | +1.5 | +0.86 | 280 | 4,904.69 | 94 | 33.54 | 1,634.85 | 33.33 | 1,648.15 | 33.6 | +13.3 | +1,414.89 | 0 | 0 |
| 2026/03/12 | 174 | -3.5 | -1.97 | 530 | 9,270.86 | 178 | 33.61 | 3,117.45 | 33.63 | 3,123.5 | 33.69 | +6.05 | +339.89 | 0 | 0 |
| 2026/03/11 | 177.5 | +3.5 | +2.01 | 478 | 8,470.38 | 112 | 23.44 | 1,982.6 | 23.41 | 1,989.85 | 23.49 | +7.25 | +647.32 | 0 | 0 |
| 2026/03/10 | 174 | +5 | +2.96 | 489 | 8,548.23 | 143 | 29.27 | 2,498 | 29.22 | 2,499.55 | 29.24 | +1.55 | +108.39 | 0 | 0 |
| 2026/03/09 | 169 | -10.5 | -5.85 | 734 | 12,488.34 | 231 | 31.46 | 3,928.85 | 31.46 | 3,933.85 | 31.5 | +5 | +216.45 | 0 | 0 |
| 2026/03/06 | 179.5 | +8 | +4.66 | 959 | 17,114.49 | 304 | 31.7 | 5,398.05 | 31.54 | 5,431.3 | 31.74 | +33.25 | +1,093.75 | 0 | 0 |
| 2026/03/05 | 171.5 | +6 | +3.63 | 405 | 6,956.11 | 95 | 23.45 | 1,627.45 | 23.4 | 1,632.65 | 23.47 | +5.2 | +547.37 | 0 | 0 |
| 2026/03/04 | 165.5 | -9 | -5.16 | 1,000 | 16,761.86 | 243 | 24.29 | 4,070.25 | 24.28 | 4,085.2 | 24.37 | +14.95 | +615.23 | 0 | 0 |
| 2026/03/03 | 174.5 | -5 | -2.79 | 512 | 9,004.92 | 130 | 25.4 | 2,291.5 | 25.45 | 2,308.65 | 25.64 | +17.15 | +1,319.23 | 0 | 0 |
| 2026/03/02 | 179.5 | +2.5 | +1.41 | 545 | 9,670.82 | 204 | 37.46 | 3,617.15 | 37.4 | 3,619.3 | 37.42 | +2.15 | +105.39 | 1 | 0.18 |
| 2026/02/26 | 177 | +1.5 | +0.85 | 1,564 | 27,619.7 | 139 | 8.89 | 2,441.75 | 8.84 | 2,451.5 | 8.88 | +9.75 | +701.44 | 0 | 0 |
| 2026/02/25 | 175.5 | +1 | +0.57 | 384 | 6,758.34 | 72 | 18.74 | 1,268.8 | 18.77 | 1,266.6 | 18.74 | -2.2 | -305.56 | 0 | 0 |
| 2026/02/24 | 174.5 | -1.5 | -0.85 | 504 | 8,825.56 | 89 | 17.67 | 1,561.15 | 17.69 | 1,562.25 | 17.7 | +1.1 | +123.6 | 0 | 0 |
| 2026/02/23 | 176 | +3 | +1.73 | 602 | 10,492.07 | 194 | 32.21 | 3,376.6 | 32.18 | 3,379.55 | 32.21 | +2.95 | +152.06 | 1 | 0.17 |
| 2026/02/11 | 173 | +1.5 | +0.87 | 333 | 5,743.75 | 65 | 19.5 | 1,118.7 | 19.48 | 1,120.55 | 19.51 | +1.85 | +284.62 | 0 | 0 |
| 2026/02/10 | 171.5 | +0 | +0 | 253 | 4,351.3 | 78 | 30.78 | 1,340.4 | 30.8 | 1,340 | 30.8 | -0.4 | -51.28 | 0 | 0 |
| 2026/02/09 | 171.5 | -4 | -2.28 | 735 | 12,626.5 | 164 | 22.32 | 2,820.6 | 22.34 | 2,831 | 22.42 | +10.4 | +634.15 | 0 | 0 |
| 2026/02/06 | 175.5 | +1 | +0.57 | 537 | 9,281.79 | 215 | 40.05 | 3,710.1 | 39.97 | 3,719.5 | 40.07 | +9.4 | +437.21 | 1 | 0.19 |
| 2026/02/05 | 174.5 | -7 | -3.86 | 719 | 12,699.83 | 99 | 13.77 | 1,753.35 | 13.81 | 1,762.55 | 13.88 | +9.2 | +929.29 | 0 | 0 |
| 2026/02/04 | 181.5 | -2 | -1.09 | 435 | 7,914.7 | 111 | 25.49 | 2,020 | 25.52 | 2,019.1 | 25.51 | -0.9 | -81.08 | 0 | 0 |
| 2026/02/03 | 183.5 | +5 | +2.8 | 744 | 13,586.29 | 246 | 33.07 | 4,485.45 | 33.01 | 4,497.4 | 33.1 | +11.95 | +485.77 | 0 | 0 |
| 2026/02/02 | 178.5 | -0.5 | -0.28 | 860 | 15,332.03 | 253 | 29.43 | 4,500.75 | 29.36 | 4,517.65 | 29.47 | +16.9 | +667.98 | 0 | 0 |
| 2026/01/30 | 179 | -8.5 | -4.53 | 1,190 | 21,540.81 | 325 | 27.31 | 5,887.35 | 27.33 | 5,884.15 | 27.32 | -3.2 | -98.46 | 0 | 0 |
| 2026/01/29 | 187.5 | -4 | -2.09 | 919 | 17,264.57 | 237 | 25.79 | 4,447.7 | 25.76 | 4,458.75 | 25.83 | +11.05 | +466.24 | 1 | 0.11 |
| 2026/01/28 | 191.5 | -3 | -1.54 | 887 | 16,972.41 | 161 | 18.15 | 3,080.6 | 18.15 | 3,094.9 | 18.23 | +14.3 | +888.2 | 0 | 0 |
| 2026/01/27 | 194.5 | +3.5 | +1.83 | 655 | 12,615.03 | 205 | 31.31 | 3,930.95 | 31.16 | 3,953.85 | 31.34 | +22.9 | +1,117.07 | 0 | 0 |
| 2026/01/26 | 191 | -3 | -1.55 | 580 | 11,119.85 | 131 | 22.57 | 2,515.95 | 22.63 | 2,517.85 | 22.64 | +1.9 | +145.04 | 0 | 0 |
| 2026/01/23 | 194 | -1.5 | -0.77 | 509 | 9,876.21 | 152 | 29.86 | 2,948.55 | 29.86 | 2,952.3 | 29.89 | +3.75 | +246.71 | 0 | 0 |
| 2026/01/22 | 195.5 | +1.5 | +0.77 | 449 | 8,826.65 | 113 | 25.18 | 2,222.2 | 25.18 | 2,222.5 | 25.18 | +0.3 | +26.55 | 0 | 0 |
| 2026/01/21 | 194 | -6 | -3 | 899 | 17,632.72 | 196 | 21.81 | 3,853.5 | 21.85 | 3,855.75 | 21.87 | +2.25 | +114.8 | 0 | 0 |
| 2026/01/20 | 200 | -6.5 | -3.15 | 1,714 | 34,284.15 | 381 | 22.23 | 7,623.6 | 22.24 | 7,634.2 | 22.27 | +10.6 | +278.22 | 1 | 0.06 |
| 2026/01/19 | 206.5 | +8 | +4.03 | 2,259 | 46,377.7 | 821 | 36.34 | 16,811.25 | 36.25 | 16,915.35 | 36.47 | +104.1 | +1,267.97 | 6 | 0.27 |
| 2026/01/16 | 198.5 | +0.5 | +0.25 | 1,958 | 39,375.27 | 718 | 36.67 | 14,415.95 | 36.61 | 14,455.1 | 36.71 | +39.15 | +545.26 | 0 | 0 |
| 2026/01/15 | 198 | -2.5 | -1.25 | 2,261 | 44,581.03 | 812 | 35.92 | 16,027.6 | 35.95 | 16,048.3 | 36 | +20.7 | +254.93 | 3 | 0.13 |
| 2026/01/14 | 200.5 | +15 | +8.09 | 2,079 | 40,674.46 | 523 | 25.16 | 10,126.6 | 24.9 | 10,294.8 | 25.31 | +168.2 | +3,216.06 | 1 | 0.05 |
| 2026/01/13 | 185.5 | -5.5 | -2.88 | 1,626 | 30,429.64 | 392 | 24.11 | 7,345.7 | 24.14 | 7,375.95 | 24.24 | +30.25 | +771.68 | 0 | 0 |
| 2026/01/12 | 191 | +7.5 | +4.09 | 2,435 | 46,297.28 | 835 | 34.3 | 15,762.5 | 34.05 | 15,915.95 | 34.38 | +153.45 | +1,837.72 | 1 | 0.04 |
| 2026/01/09 | 183.5 | +5 | +2.8 | 1,569 | 28,633.6 | 464 | 29.57 | 8,485.4 | 29.63 | 8,490.35 | 29.65 | +4.95 | +106.68 | 0 | 0 |
| 2026/01/08 | 178.5 | +5 | +2.88 | 1,466 | 26,293.39 | 432 | 29.46 | 7,742.25 | 29.45 | 7,765.7 | 29.53 | +23.45 | +542.82 | 0 | 0 |
| 2026/01/07 | 173.5 | +1.5 | +0.87 | 1,637 | 28,750.98 | 245 | 14.97 | 4,300.15 | 14.96 | 4,335.75 | 15.08 | +35.6 | +1,453.06 | 2 | 0.12 |
| 2026/01/06 | 172 | +0 | +0 | 250 | 4,314.76 | 44 | 17.6 | 759.25 | 17.6 | 760.15 | 17.62 | +0.9 | +204.55 | 0 | 0 |
| 2026/01/05 | 172 | -4 | -2.27 | 586 | 10,141.46 | 125 | 21.34 | 2,163.95 | 21.34 | 2,173 | 21.43 | +9.05 | +724 | 0 | 0 |
| 2026/01/02 | 176 | -1 | -0.56 | 833 | 14,917.97 | 175 | 21.01 | 3,122.9 | 20.93 | 3,150.95 | 21.12 | +28.05 | +1,602.86 | 0 | 0 |
| 2025/12/31 | 177 | +5 | +2.91 | 367 | 6,457.92 | 86 | 23.43 | 1,506.8 | 23.33 | 1,515.6 | 23.47 | +8.8 | +1,023.26 | 0 | 0 |
| 2025/12/30 | 172 | -0.5 | -0.29 | 200 | 3,448.11 | 39 | 19.51 | 672.3 | 19.5 | 673.55 | 19.53 | +1.25 | +320.51 | 0 | 0 |
| 2025/12/29 | 172.5 | +1 | +0.58 | 148 | 2,556.15 | 27 | 18.28 | 465.85 | 18.22 | 466.95 | 18.27 | +1.1 | +407.41 | 0 | 0 |
| 2025/12/26 | 171.5 | -2.5 | -1.44 | 218 | 3,751.8 | 35 | 16.09 | 603.55 | 16.09 | 603.55 | 16.09 | +0 | +0 | -- | -- |
| 2025/12/19 | 176 | +5 | +2.92 | 246 | 4,297.19 | 15 | 6.09 | 259.5 | 6.04 | 262.55 | 6.11 | +3.05 | +2,033.33 | -- | -- |
| 2025/12/18 | 171 | -2.5 | -1.44 | 264 | 4,527.02 | 72 | 27.28 | 1,232.2 | 27.22 | 1,236.7 | 27.32 | +4.5 | +625 | -- | -- |
| 2025/12/17 | 173.5 | +1 | +0.58 | 364 | 6,382.4 | 130 | 35.67 | 2,271.25 | 35.59 | 2,281.8 | 35.75 | +10.55 | +811.54 | -- | -- |
| 2025/12/16 | 172.5 | +1 | +0.58 | 466 | 7,949.72 | 116 | 24.92 | 1,980.85 | 24.92 | 1,983.8 | 24.95 | +2.95 | +254.31 | -- | -- |
| 2025/12/15 | 171.5 | -1.5 | -0.87 | 150 | 2,575.45 | 40 | 26.69 | 687.3 | 26.69 | 687.6 | 26.7 | +0.3 | +75 | -- | -- |
| 2025/11/26 | 189.5 | +5.5 | +2.99 | 701 | 13,401.14 | 140 | 19.63 | 2,620.45 | 19.55 | 2,631.3 | 19.63 | +10.85 | +775 | -- | -- |
| 2025/11/25 | 184 | -2.5 | -1.34 | 949 | 17,528.82 | 285 | 30.03 | 5,276.3 | 30.1 | 5,281.35 | 30.13 | +5.05 | +177.19 | -- | -- |
| 2025/11/24 | 186.5 | +5.5 | +3.04 | 1,878 | 35,002.08 | 637 | 33.92 | 11,874.95 | 33.93 | 11,900.65 | 34 | +25.7 | +403.45 | -- | -- |
| 2025/11/21 | 181 | -8.5 | -4.49 | 772 | 13,995.44 | 264 | 34.18 | 4,773.9 | 34.11 | 4,800.6 | 34.3 | +26.7 | +1,011.36 | -- | -- |
| 2025/11/20 | 189.5 | +7.5 | +4.12 | 1,353 | 25,524.56 | 647 | 47.83 | 12,187.2 | 47.75 | 12,229.65 | 47.91 | +42.45 | +656.11 | -- | -- |
| 2025/11/19 | 182 | +4.5 | +2.54 | 859 | 15,345.36 | 290 | 33.77 | 5,138.85 | 33.49 | 5,220.35 | 34.02 | +81.5 | +2,810.34 | -- | -- |
| 2025/11/18 | 177.5 | -6 | -3.27 | 678 | 12,159.83 | 164 | 24.18 | 2,937.65 | 24.16 | 2,946.3 | 24.23 | +8.65 | +527.44 | -- | -- |
| 2025/11/17 | 183.5 | -5 | -2.65 | 316 | 5,866.68 | 85 | 26.87 | 1,576.5 | 26.87 | 1,579.4 | 26.92 | +2.9 | +341.18 | -- | -- |
| 2025/11/14 | 188.5 | -2 | -1.05 | 276 | 5,195.68 | 72 | 26.12 | 1,356.15 | 26.1 | 1,357.5 | 26.13 | +1.35 | +187.5 | -- | -- |
| 2025/11/13 | 190.5 | +0 | +0 | 396 | 7,539.64 | 144 | 36.39 | 2,743.25 | 36.38 | 2,746 | 36.42 | +2.75 | +190.97 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
