8210
1,285
TWD-40.00 (-3.02%)
2026.05.20收盤
勤誠－現股當沖
勤誠最新現股當沖狀況
整理勤誠最新(2026/04/24) 當沖狀況。整體成交張數為2,464張，佔整體市場成交張數的45.94%。當日現股當沖之總損益為+598萬元、每張平均損益則為+2,427元。
開盤價
1330
收盤價
1285
當日範圍
1270 - 1345
成交張數
1,157
開盤價(昨)
1390
收盤價(昨)
1325
昨日範圍
1315 - 1400
成交張數(昨)
1,244
成交金額
15.05億
成交金額(昨)
16.75億
52週範圍
301 - 1555
發行股數
1億
市值
1610億
現股當沖－歷史逐日資訊
開盤價
1330
收盤價
1285
成交張數
1,157
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 1,210 | +110 | +10 | 5,364 | 640,678.97 | 2,464 | 45.94 | 293,122.5 | 45.75 | 293,720.5 | 45.85 | +598 | +2,426.95 | 3 | 0.06 |
| 2026/04/23 | 1,100 | +55 | +5.26 | 6,110 | 677,369.33 | 2,731 | 44.7 | 300,681 | 44.39 | 301,760.5 | 44.55 | +1,079.5 | +3,952.76 | 3 | 0.05 |
| 2026/04/22 | 1,045 | +25 | +2.45 | 2,331 | 244,896.5 | 1,094 | 46.93 | 114,601.5 | 46.8 | 115,258 | 47.06 | +656.5 | +6,000.91 | 1 | 0.04 |
| 2026/04/21 | 1,020 | +0 | +0 | 1,891 | 191,009.31 | 681 | 36.01 | 68,688 | 35.96 | 68,874 | 36.06 | +186 | +2,731.28 | 0 | 0 |
| 2026/04/20 | 1,020 | +0 | +0 | 2,127 | 217,704.54 | 617 | 29.01 | 63,175 | 29.02 | 63,258.5 | 29.06 | +83.5 | +1,353.32 | 1 | 0.05 |
| 2026/04/17 | 1,020 | +0 | +0 | 2,518 | 258,604.83 | 948 | 37.65 | 97,351.5 | 37.64 | 97,347.5 | 37.64 | -4 | -42.19 | 1 | 0.04 |
| 2026/04/16 | 1,020 | +28 | +2.82 | 4,507 | 461,348.19 | 1,924 | 42.69 | 196,862.5 | 42.67 | 196,888.5 | 42.68 | +26 | +135.14 | 0 | 0 |
| 2026/04/15 | 992 | +31 | +3.23 | 5,501 | 543,859.38 | 2,871 | 52.19 | 283,803.4 | 52.18 | 283,911.6 | 52.2 | +108.2 | +376.87 | 1 | 0.02 |
| 2026/04/14 | 961 | +61 | +6.78 | 5,569 | 527,603.79 | 2,571 | 46.17 | 242,828 | 46.02 | 243,969.5 | 46.24 | +1,141.5 | +4,439.91 | 4 | 0.07 |
| 2026/04/13 | 900 | +10 | +1.12 | 2,203 | 197,421.51 | 870 | 39.49 | 77,702.6 | 39.36 | 77,716.7 | 39.37 | +14.1 | +162.07 | 0 | 0 |
| 2026/04/10 | 890 | +10 | +1.14 | 1,488 | 132,913.58 | 656 | 44.07 | 58,580.4 | 44.07 | 58,537.3 | 44.04 | -43.1 | -657.01 | 1 | 0.07 |
| 2026/04/09 | 880 | -18 | -2 | 2,894 | 257,662.42 | 1,060 | 36.63 | 94,658.1 | 36.74 | 94,529 | 36.69 | -129.1 | -1,217.92 | 0 | 0 |
| 2026/04/08 | 898 | +68 | +8.19 | 4,048 | 354,785.71 | 1,151 | 28.44 | 99,975.8 | 28.18 | 101,032.6 | 28.48 | +1,056.8 | +9,181.58 | 2 | 0.05 |
| 2026/04/07 | 830 | -11 | -1.31 | 3,277 | 273,963.22 | 1,285 | 39.21 | 107,426.3 | 39.21 | 107,625.9 | 39.28 | +199.6 | +1,553.31 | 2 | 0.06 |
| 2026/04/02 | 841 | -58 | -6.45 | 5,623 | 489,777.77 | 1,312 | 23.33 | 114,505.7 | 23.38 | 114,528.8 | 23.38 | +23.1 | +176.07 | 0 | 0 |
| 2026/04/01 | 899 | +32 | +3.69 | 2,490 | 225,254.63 | 858 | 34.46 | 77,399 | 34.36 | 77,568.4 | 34.44 | +169.4 | +1,974.36 | 0 | 0 |
| 2026/03/31 | 867 | -28 | -3.13 | 3,141 | 277,188.9 | 1,143 | 36.4 | 100,956.8 | 36.42 | 101,200.4 | 36.51 | +243.6 | +2,131.23 | 1 | 0.03 |
| 2026/03/30 | 895 | -14 | -1.54 | 2,754 | 244,998.98 | 1,049 | 38.09 | 93,260.3 | 38.07 | 93,838.7 | 38.3 | +578.4 | +5,513.82 | 13 | 0.47 |
| 2026/03/27 | 909 | +6 | +0.66 | 1,594 | 143,682.23 | 550 | 34.51 | 49,239.2 | 34.27 | 49,777.3 | 34.64 | +538.1 | +9,783.64 | 6 | 0.38 |
| 2026/03/26 | 903 | -1 | -0.11 | 2,837 | 257,539.16 | 916 | 32.28 | 83,054.6 | 32.25 | 83,317.6 | 32.35 | +263 | +2,871.18 | 0 | 0 |
| 2026/03/25 | 904 | +36 | +4.15 | 3,123 | 281,829.98 | 812 | 26 | 72,809.3 | 25.83 | 73,410.3 | 26.05 | +601 | +7,401.48 | 0 | 0 |
| 2026/03/24 | 868 | -25 | -2.8 | 3,124 | 276,662.22 | 1,139 | 36.46 | 101,741.1 | 36.77 | 100,312.4 | 36.26 | -1,428.7 | -12,543.46 | 0 | 0 |
| 2026/03/23 | 893 | -19 | -2.08 | 1,738 | 155,160.12 | 866 | 49.82 | 77,321.3 | 49.83 | 77,369 | 49.86 | +47.7 | +550.81 | 0 | 0 |
| 2026/03/20 | 912 | +20 | +2.24 | 2,786 | 251,097.63 | 1,136 | 40.78 | 101,995.9 | 40.62 | 102,529.7 | 40.83 | +533.8 | +4,698.94 | 0 | 0 |
| 2026/03/19 | 892 | +2 | +0.22 | 2,949 | 264,798.52 | 1,146 | 38.86 | 102,743.5 | 38.8 | 102,835.1 | 38.84 | +91.6 | +799.3 | 1 | 0.03 |
| 2026/03/18 | 890 | +9 | +1.02 | 3,670 | 324,182.49 | 1,563 | 42.59 | 137,822.1 | 42.51 | 138,512.7 | 42.73 | +690.6 | +4,418.43 | 2 | 0.05 |
| 2026/03/17 | 881 | -7 | -0.79 | 2,326 | 207,810.42 | 887 | 38.13 | 79,407.7 | 38.21 | 79,249.1 | 38.14 | -158.6 | -1,788.05 | 0 | 0 |
| 2026/03/16 | 888 | -6 | -0.67 | 1,541 | 137,277.79 | 684 | 44.39 | 60,956 | 44.4 | 61,052.9 | 44.47 | +96.9 | +1,416.67 | 0 | 0 |
| 2026/03/13 | 894 | +13 | +1.48 | 1,935 | 171,377.39 | 1,051 | 54.32 | 92,846.7 | 54.18 | 93,033.2 | 54.29 | +186.5 | +1,774.5 | 5 | 0.26 |
| 2026/03/12 | 881 | -13 | -1.45 | 3,096 | 276,214.54 | 1,719 | 55.53 | 153,657 | 55.63 | 153,455.1 | 55.56 | -201.9 | -1,174.52 | 2 | 0.06 |
| 2026/03/11 | 894 | +7 | +0.79 | 5,395 | 476,796.48 | 2,824 | 52.35 | 249,768.7 | 52.38 | 250,690.7 | 52.58 | +922 | +3,264.87 | 3 | 0.06 |
| 2026/03/10 | 887 | +16 | +1.84 | 1,951 | 174,240.58 | 1,023 | 52.43 | 91,300 | 52.4 | 91,345.1 | 52.42 | +45.1 | +440.86 | 2 | 0.1 |
| 2026/03/09 | 871 | -68 | -7.24 | 2,652 | 230,898.24 | 1,146 | 43.22 | 99,926.8 | 43.28 | 99,983.7 | 43.3 | +56.9 | +496.51 | 1 | 0.04 |
| 2026/03/06 | 939 | +9 | +0.97 | 1,861 | 174,661.36 | 836 | 44.92 | 78,180.1 | 44.76 | 78,338.1 | 44.85 | +158 | +1,889.95 | 1 | 0.05 |
| 2026/03/05 | 930 | +50 | +5.68 | 2,521 | 234,508.49 | 1,195 | 47.41 | 110,798.2 | 47.25 | 111,221.2 | 47.43 | +423 | +3,539.75 | 1 | 0.04 |
| 2026/03/04 | 880 | -32 | -3.51 | 2,459 | 218,764.39 | 1,192 | 48.47 | 106,082.3 | 48.49 | 106,496.5 | 48.68 | +414.2 | +3,474.83 | 2 | 0.08 |
| 2026/03/03 | 912 | -22 | -2.36 | 3,205 | 300,451.89 | 1,673 | 52.2 | 157,413.5 | 52.39 | 157,044.4 | 52.27 | -369.1 | -2,206.22 | 0 | 0 |
| 2026/03/02 | 934 | +16 | +1.74 | 2,536 | 234,150.2 | 946 | 37.3 | 86,591.3 | 36.98 | 87,362.5 | 37.31 | +771.2 | +8,152.22 | 0 | 0 |
| 2026/02/26 | 918 | +9 | +0.99 | 3,903 | 356,258.05 | 1,624 | 41.61 | 147,751.6 | 41.47 | 148,183.1 | 41.59 | +431.5 | +2,657.02 | 1 | 0.03 |
| 2026/02/25 | 909 | +39 | +4.48 | 3,885 | 348,498.92 | 1,404 | 36.14 | 125,253 | 35.94 | 125,968.4 | 36.15 | +715.4 | +5,095.44 | 1 | 0.03 |
| 2026/02/24 | 870 | -20 | -2.25 | 7,123 | 622,533.51 | 1,877 | 26.35 | 164,191.4 | 26.37 | 164,732.4 | 26.46 | +541 | +2,882.26 | 2 | 0.03 |
| 2026/02/23 | 890 | -85 | -8.72 | 7,584 | 686,828.89 | 1,500 | 19.78 | 136,687.3 | 19.9 | 137,167.7 | 19.97 | +480.4 | +3,202.67 | 2 | 0.03 |
| 2026/02/11 | 975 | -8 | -0.81 | 2,436 | 240,494.15 | 1,175 | 48.24 | 115,897.4 | 48.19 | 116,019 | 48.24 | +121.6 | +1,034.89 | 8 | 0.33 |
| 2026/02/10 | 983 | +52 | +5.59 | 2,968 | 285,650.69 | 1,486 | 50.08 | 142,251.5 | 49.8 | 142,773.7 | 49.98 | +522.2 | +3,514.13 | 6 | 0.2 |
| 2026/02/09 | 931 | -46 | -4.71 | 4,900 | 467,952.31 | 2,172 | 44.33 | 207,781.4 | 44.4 | 208,091.1 | 44.47 | +309.7 | +1,425.87 | 0 | 0 |
| 2026/02/06 | 977 | -108 | -9.95 | 3,285 | 324,471.83 | 1,100 | 33.49 | 108,739.6 | 33.51 | 108,850.3 | 33.55 | +110.7 | +1,006.36 | 0 | 0 |
| 2026/02/05 | 1,085 | +97 | +9.82 | 7,761 | 826,306.87 | 3,314 | 42.7 | 351,030.2 | 42.48 | 355,295 | 43 | +4,264.8 | +12,869.04 | 1 | 0.01 |
| 2026/02/04 | 988 | +33 | +3.46 | 4,146 | 407,142.43 | 1,933 | 46.62 | 189,279.8 | 46.49 | 189,740.2 | 46.6 | +460.4 | +2,381.79 | 2 | 0.05 |
| 2026/02/03 | 955 | +55 | +6.11 | 2,170 | 203,898.64 | 704 | 32.44 | 65,702.5 | 32.22 | 66,049.3 | 32.39 | +346.8 | +4,926.14 | 1 | 0.05 |
| 2026/02/02 | 900 | -5 | -0.55 | 1,409 | 127,384.33 | 782 | 55.52 | 70,606.3 | 55.43 | 70,753.1 | 55.54 | +146.8 | +1,877.24 | 0 | 0 |
| 2026/01/30 | 905 | -25 | -2.69 | 2,238 | 202,876.43 | 918 | 41.01 | 83,242.8 | 41.03 | 83,433.9 | 41.13 | +191.1 | +2,081.7 | 2 | 0.09 |
| 2026/01/29 | 930 | -18 | -1.9 | 1,901 | 178,314.98 | 687 | 36.14 | 64,484.1 | 36.16 | 64,530.2 | 36.19 | +46.1 | +671.03 | 0 | 0 |
| 2026/01/28 | 948 | -17 | -1.76 | 2,861 | 272,746.32 | 1,244 | 43.48 | 118,709.8 | 43.52 | 118,804.4 | 43.56 | +94.6 | +760.45 | 3 | 0.1 |
| 2026/01/27 | 965 | -6 | -0.62 | 2,150 | 210,294.18 | 936 | 43.53 | 91,488.1 | 43.5 | 91,423.1 | 43.47 | -65 | -694.44 | 0 | 0 |
| 2026/01/26 | 971 | +2 | +0.21 | 2,458 | 238,592.86 | 1,344 | 54.68 | 130,342.8 | 54.63 | 130,652.2 | 54.76 | +309.4 | +2,302.08 | 1 | 0.04 |
| 2026/01/23 | 969 | +29 | +3.09 | 2,721 | 261,085.51 | 1,128 | 41.46 | 107,823.2 | 41.3 | 108,109.9 | 41.41 | +286.7 | +2,541.67 | 1 | 0.04 |
| 2026/01/22 | 940 | +31 | +3.41 | 2,119 | 197,799.45 | 1,098 | 51.82 | 102,159.2 | 51.65 | 102,284 | 51.71 | +124.8 | +1,136.61 | 0 | 0 |
| 2026/01/21 | 909 | +9 | +1 | 1,831 | 168,743.81 | 919 | 50.19 | 84,484.4 | 50.07 | 84,727.7 | 50.21 | +243.3 | +2,647.44 | 1 | 0.05 |
| 2026/01/20 | 900 | -3 | -0.33 | 1,386 | 124,847.48 | 615 | 44.36 | 55,429.5 | 44.4 | 55,440.5 | 44.41 | +11 | +178.86 | 3 | 0.22 |
| 2026/01/19 | 903 | -25 | -2.69 | 1,638 | 149,284.98 | 508 | 31 | 46,325.3 | 31.03 | 46,375.1 | 31.06 | +49.8 | +980.31 | 0 | 0 |
| 2026/01/16 | 928 | -5 | -0.54 | 1,462 | 136,677.85 | 702 | 48.03 | 65,731.5 | 48.09 | 65,715.6 | 48.08 | -15.9 | -226.5 | 0 | 0 |
| 2026/01/15 | 933 | -46 | -4.7 | 1,885 | 177,943.96 | 539 | 28.6 | 50,960.7 | 28.64 | 51,032.2 | 28.68 | +71.5 | +1,326.53 | 1 | 0.05 |
| 2026/01/14 | 979 | +27 | +2.84 | 3,100 | 304,437.56 | 1,640 | 52.91 | 160,923.2 | 52.86 | 160,973.9 | 52.88 | +50.7 | +309.15 | 1 | 0.03 |
| 2026/01/13 | 952 | +41 | +4.5 | 3,178 | 301,691.16 | 1,385 | 43.58 | 131,005.6 | 43.42 | 131,617.1 | 43.63 | +611.5 | +4,415.16 | 4 | 0.13 |
| 2026/01/12 | 911 | +1 | +0.11 | 1,364 | 124,615.95 | 685 | 50.21 | 62,575.5 | 50.21 | 62,600.9 | 50.24 | +25.4 | +370.8 | 0 | 0 |
| 2026/01/09 | 910 | -11 | -1.19 | 2,187 | 200,310.14 | 1,006 | 45.99 | 92,100 | 45.98 | 92,371.8 | 46.11 | +271.8 | +2,701.79 | 1 | 0.05 |
| 2026/01/08 | 921 | -54 | -5.54 | 4,176 | 390,421.21 | 2,146 | 51.38 | 200,569.5 | 51.37 | 200,849.9 | 51.44 | +280.4 | +1,306.62 | 1 | 0.02 |
| 2026/01/07 | 975 | -15 | -1.52 | 2,794 | 277,823.74 | 1,342 | 48.03 | 133,708.1 | 48.13 | 133,397.3 | 48.02 | -310.8 | -2,315.95 | 1 | 0.04 |
| 2026/01/06 | 990 | +33 | +3.45 | 3,135 | 309,179.93 | 1,396 | 44.53 | 137,195.9 | 44.37 | 137,683.7 | 44.53 | +487.8 | +3,494.27 | 2 | 0.06 |
| 2026/01/05 | 957 | +3 | +0.31 | 1,764 | 169,405.29 | 885 | 50.16 | 85,037.3 | 50.2 | 85,065.6 | 50.21 | +28.3 | +319.77 | 2 | 0.11 |
| 2026/01/02 | 954 | -51 | -5.07 | 3,664 | 352,969.65 | 1,660 | 45.3 | 159,727.7 | 45.25 | 160,529.9 | 45.48 | +802.2 | +4,832.53 | 0 | 0 |
| 2025/12/31 | 1,005 | +5 | +0.5 | 1,549 | 155,066.72 | 820 | 52.94 | 81,989.3 | 52.87 | 82,129.6 | 52.96 | +140.3 | +1,710.98 | 4 | 0.26 |
| 2025/12/30 | 1,000 | +14 | +1.42 | 1,261 | 125,002.44 | 494 | 39.16 | 48,690 | 38.95 | 48,857 | 39.08 | +167 | +3,380.57 | 1 | 0.08 |
| 2025/12/29 | 986 | +13 | +1.34 | 1,255 | 122,489.09 | 593 | 47.25 | 57,738.4 | 47.14 | 57,861.5 | 47.24 | +123.1 | +2,075.89 | 0 | 0 |
| 2025/12/26 | 973 | +9 | +0.93 | 1,282 | 125,311.09 | 650 | 50.7 | 63,501.2 | 50.67 | 63,569 | 50.73 | +67.8 | +1,043.08 | -- | -- |
| 2025/12/19 | 943 | +57 | +6.43 | 3,608 | 336,686.74 | 1,761 | 48.81 | 163,811.7 | 48.65 | 164,272.6 | 48.79 | +460.9 | +2,617.26 | -- | -- |
| 2025/12/18 | 886 | -8 | -0.89 | 1,455 | 128,797.46 | 853 | 58.63 | 75,435.5 | 58.57 | 75,557.8 | 58.66 | +122.3 | +1,433.76 | -- | -- |
| 2025/12/17 | 894 | +32 | +3.71 | 2,341 | 209,363.4 | 1,091 | 46.6 | 97,175.8 | 46.41 | 97,728.8 | 46.68 | +553 | +5,068.74 | -- | -- |
| 2025/12/16 | 862 | -13 | -1.49 | 982 | 85,426.8 | 442 | 45 | 38,484.2 | 45.05 | 38,506 | 45.07 | +21.8 | +493.21 | -- | -- |
| 2025/12/15 | 875 | -40 | -4.37 | 2,604 | 228,835.48 | 990 | 38.01 | 86,911.2 | 37.98 | 87,256.3 | 38.13 | +345.1 | +3,485.86 | -- | -- |
| 2025/11/26 | 920 | +29 | +3.25 | 1,636 | 156,039.93 | 825 | 48.11 | 74,788 | 47.93 | 75,176.6 | 48.18 | +388.6 | +4,710.3 | -- | -- |
| 2025/11/25 | 891 | +11 | +1.25 | 1,629 | 143,730.97 | 976 | 59.9 | 85,880.5 | 59.75 | 86,498.9 | 60.18 | +618.4 | +6,336.07 | -- | -- |
| 2025/11/24 | 880 | -14 | -1.57 | 2,269 | 200,112.79 | 977 | 43.06 | 86,187.5 | 43.07 | 86,398 | 43.17 | +210.5 | +2,154.55 | -- | -- |
| 2025/11/21 | 894 | -62 | -6.49 | 1,672 | 150,879.85 | 865 | 51.73 | 78,053.7 | 51.73 | 78,218.2 | 51.84 | +164.5 | +1,901.73 | -- | -- |
| 2025/11/20 | 956 | +48 | +5.29 | 1,535 | 146,337.72 | 857 | 55.85 | 81,671.2 | 55.81 | 81,793.5 | 55.89 | +122.3 | +1,427.07 | -- | -- |
| 2025/11/19 | 908 | -25 | -2.68 | 1,208 | 111,119.99 | 665 | 55.04 | 61,213.4 | 55.09 | 61,291.6 | 55.16 | +78.2 | +1,175.94 | -- | -- |
| 2025/11/18 | 933 | -37 | -3.81 | 1,735 | 164,773.28 | 851 | 49.05 | 81,095.7 | 49.22 | 81,105.7 | 49.22 | +10 | +117.51 | -- | -- |
| 2025/11/17 | 970 | -23 | -2.32 | 1,821 | 179,177.17 | 1,118 | 61.41 | 110,006 | 61.4 | 110,193.6 | 61.5 | +187.6 | +1,678 | -- | -- |
| 2025/11/14 | 993 | -17 | -1.68 | 1,348 | 134,489.9 | 656 | 48.68 | 65,445.3 | 48.66 | 65,518.9 | 48.72 | +73.6 | +1,121.95 | -- | -- |
| 2025/11/13 | 1,010 | +0 | +0 | 1,312 | 133,630.29 | 660 | 50.32 | 67,079.5 | 50.2 | 67,424.5 | 50.46 | +345 | +5,227.27 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
