8210
546
TWD-50.00 (-8.39%)
2026.11.06收盤
勤誠－法人買賣
勤誠最新法人買賣狀況
整理勤誠最新交易日(2026/11/06) 法人買賣狀況。買進部分三大法人合計買進958張、佔全市場比重的36.85%；其中外資買進920張、佔全市場比重的35.38%；自營商買進38張、佔全市場比重的1.46%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出957張、佔全市場比重的36.81%；其中外資賣出914張、佔全市場比重的35.15%；自營商賣出43張、佔全市場比重的1.65%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對勤誠持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$542元。
開盤價
537
收盤價
546
當日範圍
537 - 554
成交張數
2,600
開盤價(昨)
627
收盤價(昨)
596
昨日範圍
593 - 639
成交張數(昨)
2,095
成交金額
14.08億
成交金額(昨)
12.83億
52週範圍
546 - 1555
發行股數
1億
市值
686億
三大法人買賣超－當日
資料時間：2026/11/06
開盤價
537
收盤價
546
成交張數
2,600
| 11/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 920 | 914 | +6 | 連4賣→連11買 |
| 金額(元) | 5.0億 | 5.0億 | +325萬 | ||
| 均價(元) | 541.69 | 541.69 | 541.69 | ||
| 佔成交比重(%) | 35.4% | 35.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 541.69 | 541.69 | 541.69 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 38 | 43 | -5 | 無→連2賣 |
| 金額(元) | 2058.4萬 | 2329.3萬 | -271萬 | ||
| 均價(元) | 541.69 | 541.69 | 541.69 | ||
| 佔成交比重(%) | 1.5% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 958 | 957 | +1 | 賣→買 |
| 金額(元) | 5.2億 | 5.2億 | +54萬 | ||
| 均價(元) | 541.69 | 541.69 | 541.69 | ||
| 佔成交比重(%) | 36.8% | 36.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/11/06
開盤價
537
收盤價
546
成交張數
2,600
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/11/06 | 546 | -50 | -8.39 | 2,600 | 920 | 914 | +6 | 8,836 | +7.03 | 0 | 0 | +0 | 38 | 43 | -5 | 958 | 957 | +1 |
| 2026/11/05 | 596 | -38 | -5.99 | 2,095 | 947 | 855 | +92 | 8,766 | +6.98 | 1 | 141 | -140 | 57 | 61 | -4 | 1,005 | 1,057 | -52 |
| 2026/11/04 | 634 | -13 | -2.01 | 2,351 | 1,403 | 700 | +703 | 8,756 | +6.97 | 0 | 0 | +0 | 40 | 40 | +0 | 1,443 | 740 | +703 |
| 2026/11/03 | 647 | -58 | -8.23 | 2,080 | 1,093 | 284 | +809 | 8,059 | +6.42 | 0 | 100 | -100 | 44 | 68 | -24 | 1,137 | 452 | +685 |
| 2026/11/02 | 705 | -11 | -1.54 | 1,484 | 813 | 330 | +483 | 7,433 | +5.92 | 2 | 61 | -59 | 32 | 31 | +1 | 847 | 422 | +425 |
| 2026/10/30 | 716 | -40 | -5.29 | 1,250 | 588 | 335 | +253 | 6,942 | +5.53 | 1 | 0 | +1 | 37 | 49 | -12 | 626 | 384 | +242 |
| 2026/10/29 | 756 | -25 | -3.2 | 1,327 | 388 | 240 | +148 | 6,692 | +5.33 | 0 | 1 | -1 | 22 | 25 | -3 | 410 | 266 | +144 |
| 2026/10/28 | 781 | +6 | +0.77 | 997 | 308 | 263 | +45 | 6,599 | +5.25 | 1 | 110 | -109 | 23 | 26 | -3 | 332 | 399 | -67 |
| 2026/10/27 | 775 | +11 | +1.44 | 1,496 | 489 | 472 | +17 | 6,686 | +5.32 | 0 | 100 | -100 | 48 | 44 | +4 | 537 | 616 | -79 |
| 2026/10/22 | 764 | -38 | -4.74 | 1,933 | 700 | 341 | +359 | 6,660 | +5.3 | 0 | 1 | -1 | 78 | 110 | -32 | 778 | 452 | +326 |
| 2026/10/21 | 802 | +1 | +0.12 | 1,135 | 328 | 244 | +84 | 6,356 | +5.06 | 1 | 0 | +1 | 37 | 42 | -5 | 366 | 286 | +80 |
| 2026/10/20 | 801 | -12 | -1.48 | 586 | 162 | 166 | -4 | 6,374 | +5.07 | 0 | 0 | +0 | 30 | 39 | -9 | 192 | 205 | -13 |
| 2026/10/19 | 813 | -21 | -2.52 | 1,227 | 341 | 411 | -70 | 6,375 | +5.07 | 2 | 2 | +0 | 39 | 56 | -17 | 382 | 469 | -87 |
| 2026/10/16 | 834 | +1 | +0.12 | 643 | 197 | 230 | -33 | 6,406 | +5.1 | 1 | 20 | -19 | 15 | 21 | -6 | 213 | 271 | -58 |
| 2026/10/15 | 833 | -20 | -2.34 | 1,790 | 351 | 662 | -311 | 6,608 | +5.26 | 1 | 0 | +1 | 77 | 79 | -2 | 429 | 741 | -312 |
| 2026/10/14 | 853 | +15 | +1.79 | 1,149 | 446 | 177 | +269 | 6,841 | +5.45 | 1 | 0 | +1 | 55 | 42 | +13 | 502 | 219 | +283 |
| 2026/10/13 | 838 | -23 | -2.67 | 1,994 | 330 | 667 | -337 | 6,566 | +5.23 | 2 | 8 | -6 | 87 | 98 | -11 | 419 | 773 | -354 |
| 2026/10/12 | 861 | -13 | -1.49 | 1,720 | 164 | 579 | -415 | 6,790 | +5.4 | 1 | 138 | -137 | 81 | 94 | -13 | 246 | 811 | -565 |
| 2026/10/08 | 874 | +2 | +0.23 | 1,545 | 216 | 683 | -467 | 7,131 | +5.68 | 0 | 0 | +0 | 74 | 64 | +10 | 290 | 747 | -457 |
| 2026/10/07 | 872 | -13 | -1.47 | 2,460 | 260 | 772 | -512 | 7,289 | +5.8 | 0 | 68 | -68 | 82 | 81 | +1 | 342 | 921 | -579 |
| 2026/10/06 | 885 | -5 | -0.56 | 2,523 | 404 | 960 | -556 | 7,660 | +6.1 | 0 | 233 | -233 | 82 | 96 | -14 | 486 | 1,289 | -803 |
| 2026/10/05 | 890 | +49 | +5.83 | 5,110 | 1,120 | 1,646 | -526 | 8,320 | +6.62 | 0 | 324 | -324 | 124 | 64 | +60 | 1,244 | 2,034 | -790 |
| 2026/10/02 | 841 | -4 | -0.47 | 1,636 | 413 | 421 | -8 | 8,445 | +6.72 | 0 | 117 | -117 | 45 | 42 | +3 | 458 | 580 | -122 |
| 2026/10/01 | 845 | +9 | +1.08 | 2,064 | 449 | 684 | -235 | 8,685 | +6.91 | 0 | 163 | -163 | 75 | 69 | +6 | 524 | 916 | -392 |
| 2026/09/30 | 836 | -41 | -4.68 | 4,742 | 505 | 2,959 | -2,454 | 8,805 | +7.01 | 0 | 13 | -13 | 81 | 80 | +1 | 586 | 3,052 | -2,466 |
| 2026/09/29 | 877 | -20 | -2.23 | 1,137 | 170 | 803 | -633 | 10,655 | +8.48 | 0 | 0 | +0 | 66 | 75 | -9 | 236 | 878 | -642 |
| 2026/09/24 | 897 | +5 | +0.56 | 554 | 120 | 222 | -102 | 11,235 | +8.94 | 0 | 20 | -20 | 42 | 43 | -1 | 162 | 285 | -123 |
| 2026/09/23 | 892 | -6 | -0.67 | 1,254 | 459 | 423 | +36 | 11,415 | +9.09 | 0 | 231 | -231 | 60 | 71 | -11 | 519 | 725 | -206 |
| 2026/09/22 | 898 | -2 | -0.22 | 1,083 | 393 | 361 | +32 | 11,380 | +9.06 | 0 | 2 | -2 | 52 | 46 | +6 | 445 | 409 | +36 |
| 2026/09/21 | 900 | -2 | -0.22 | 980 | 416 | 244 | +172 | 11,330 | +9.02 | 0 | 335 | -335 | 24 | 22 | +2 | 440 | 601 | -161 |
| 2026/09/18 | 902 | +11 | +1.23 | 1,164 | 474 | 409 | +65 | 11,124 | +8.86 | 0 | 212 | -212 | 48 | 34 | +14 | 522 | 655 | -133 |
| 2026/09/17 | 891 | +8 | +0.91 | 882 | 280 | 329 | -49 | 11,034 | +8.78 | 0 | 57 | -57 | 29 | 26 | +3 | 309 | 412 | -103 |
| 2026/09/16 | 883 | +9 | +1.03 | 570 | 235 | 136 | +99 | 11,082 | +8.82 | 3 | 246 | -243 | 22 | 21 | +1 | 260 | 403 | -143 |
| 2026/09/15 | 874 | -12 | -1.35 | 853 | 216 | 485 | -269 | 10,989 | +8.75 | 20 | 0 | +20 | 60 | 59 | +1 | 296 | 544 | -248 |
| 2026/09/14 | 886 | -14 | -1.56 | 836 | 392 | 275 | +117 | 11,422 | +9.09 | 0 | 0 | +0 | 14 | 17 | -3 | 406 | 292 | +114 |
| 2026/09/11 | 900 | -10 | -1.1 | 751 | 246 | 358 | -112 | 11,269 | +8.97 | 1 | 0 | +1 | 44 | 47 | -3 | 291 | 405 | -114 |
| 2026/09/10 | 910 | -6 | -0.66 | 1,277 | 407 | 300 | +107 | 11,382 | +9.06 | 0 | 386 | -386 | 51 | 52 | -1 | 458 | 738 | -280 |
| 2026/09/09 | 916 | +9 | +0.99 | 1,442 | 715 | 399 | +316 | 11,320 | +9.01 | 7 | 266 | -259 | 27 | 34 | -7 | 749 | 699 | +50 |
| 2026/09/08 | 907 | -30 | -3.2 | 2,470 | 1,010 | 745 | +265 | 11,019 | +8.77 | 1 | 483 | -482 | 70 | 143 | -73 | 1,081 | 1,371 | -290 |
| 2026/09/07 | 937 | -49 | -4.97 | 2,294 | 336 | 1,012 | -676 | 10,567 | +8.41 | 1 | 333 | -332 | 36 | 57 | -21 | 373 | 1,402 | -1,029 |
| 2026/09/04 | 986 | +38 | +4.01 | 924 | 452 | 278 | +174 | 11,218 | +8.93 | 0 | 6 | -6 | 56 | 19 | +37 | 508 | 303 | +205 |
| 2026/09/03 | 948 | -20 | -2.07 | 993 | 311 | 337 | -26 | 10,970 | +8.75 | 1 | 12 | -11 | 13 | 48 | -35 | 325 | 397 | -72 |
| 2026/09/02 | 968 | -22 | -2.22 | 1,561 | 327 | 494 | -167 | 10,990 | +8.77 | 38 | 0 | +38 | 28 | 37 | -9 | 393 | 531 | -138 |
| 2026/09/01 | 990 | +21 | +2.17 | 1,623 | 871 | 330 | +541 | 11,255 | +8.98 | 32 | 216 | -184 | 61 | 9 | +52 | 964 | 555 | +409 |
| 2026/08/31 | 969 | -21 | -2.12 | 1,151 | 210 | 706 | -496 | 10,742 | +8.57 | 0 | 50 | -50 | 15 | 39 | -24 | 225 | 795 | -570 |
| 2026/08/28 | 990 | +30 | +3.12 | 2,248 | 1,208 | 510 | +698 | 11,261 | +8.99 | 0 | 12 | -12 | 60 | 11 | +49 | 1,268 | 533 | +735 |
| 2026/08/27 | 960 | -14 | -1.44 | 1,672 | 647 | 915 | -268 | 10,567 | +8.43 | 0 | 1 | -1 | 16 | 18 | -2 | 663 | 934 | -271 |
| 2026/08/26 | 974 | +9 | +0.93 | 848 | 459 | 288 | +171 | 10,702 | +8.54 | 20 | 93 | -73 | 19 | 10 | +9 | 498 | 391 | +107 |
| 2026/08/25 | 965 | -2 | -0.21 | 1,386 | 580 | 629 | -49 | 10,541 | +8.41 | 1 | 93 | -92 | 15 | 36 | -21 | 596 | 758 | -162 |
| 2026/08/24 | 967 | +23 | +2.44 | 996 | 371 | 192 | +179 | 10,599 | +8.46 | 0 | 146 | -146 | 31 | 13 | +18 | 402 | 351 | +51 |
| 2026/08/21 | 944 | -20 | -2.07 | 1,080 | 358 | 424 | -66 | 10,447 | +8.34 | 0 | 20 | -20 | 17 | 17 | +0 | 375 | 461 | -86 |
| 2026/08/20 | 964 | -21 | -2.13 | 1,460 | 316 | 438 | -122 | 10,597 | +8.46 | 0 | 56 | -56 | 26 | 54 | -28 | 342 | 548 | -206 |
| 2026/08/19 | 985 | -40 | -3.9 | 2,094 | 520 | 785 | -265 | 10,650 | +8.5 | 3 | 21 | -18 | 22 | 31 | -9 | 545 | 837 | -292 |
| 2026/08/18 | 1,025 | +15 | +1.49 | 1,699 | 611 | 700 | -89 | 10,792 | +8.61 | 52 | 15 | +37 | 34 | 8 | +26 | 697 | 723 | -26 |
| 2026/08/17 | 1,010 | +10 | +1 | 620 | 143 | 230 | -87 | 10,996 | +8.77 | 54 | 0 | +54 | 5 | 3 | +2 | 202 | 233 | -31 |
| 2026/08/14 | 1,000 | +10 | +1.01 | 1,948 | 986 | 419 | +567 | 11,126 | +8.88 | 3 | 867 | -864 | 10 | 16 | -6 | 999 | 1,302 | -303 |
| 2026/08/13 | 990 | -15 | -1.49 | 3,241 | 1,193 | 865 | +328 | 10,687 | +8.53 | 0 | 547 | -547 | 28 | 22 | +6 | 1,221 | 1,434 | -213 |
| 2026/08/12 | 1,005 | -10 | -0.99 | 1,402 | 430 | 687 | -257 | 10,272 | +8.2 | 0 | 160 | -160 | 25 | 23 | +2 | 455 | 870 | -415 |
| 2026/08/11 | 1,015 | -60 | -5.58 | 2,211 | 599 | 942 | -343 | 10,428 | +8.32 | 4 | 512 | -508 | 53 | 48 | +5 | 656 | 1,502 | -846 |
| 2026/08/10 | 1,075 | -40 | -3.59 | 2,492 | 756 | 892 | -136 | 10,737 | +8.57 | 0 | 491 | -491 | 56 | 38 | +18 | 812 | 1,421 | -609 |
| 2026/08/07 | 1,115 | -120 | -9.72 | 2,485 | 180 | 1,404 | -1,224 | 10,789 | +8.61 | 47 | 83 | -36 | 41 | 71 | -30 | 268 | 1,558 | -1,290 |
| 2026/08/06 | 1,235 | +65 | +5.56 | 2,019 | 829 | 861 | -32 | 11,839 | +9.45 | 200 | 21 | +179 | 63 | 22 | +41 | 1,092 | 904 | +188 |
| 2026/08/05 | 1,170 | +20 | +1.74 | 1,439 | 550 | 455 | +95 | 11,829 | +9.44 | 0 | 0 | +0 | 16 | 27 | -11 | 566 | 482 | +84 |
| 2026/08/04 | 1,150 | +55 | +5.02 | 1,523 | 504 | 572 | -68 | 11,727 | +9.36 | 220 | 2 | +218 | 31 | 28 | +3 | 755 | 602 | +153 |
| 2026/08/03 | 1,095 | +50 | +4.78 | 1,444 | 469 | 525 | -56 | 11,780 | +9.4 | 286 | 0 | +286 | 25 | 17 | +8 | 780 | 542 | +238 |
| 2026/07/31 | 1,045 | +94 | +9.88 | 765 | 161 | 256 | -95 | 11,808 | +9.42 | 235 | 0 | +235 | 48 | 13 | +35 | 444 | 269 | +175 |
| 2026/07/30 | 951 | -30 | -3.06 | 914 | 386 | 494 | -108 | 11,912 | +9.51 | 60 | 0 | +60 | 18 | 23 | -5 | 464 | 517 | -53 |
| 2026/07/29 | 981 | -39 | -3.82 | 1,501 | 618 | 775 | -157 | 12,003 | +9.58 | 264 | 0 | +264 | 27 | 27 | +0 | 909 | 802 | +107 |
| 2026/07/28 | 1,020 | -100 | -8.93 | 745 | 331 | 267 | +64 | 12,195 | +9.73 | 1 | 0 | +1 | 23 | 33 | -10 | 355 | 300 | +55 |
| 2026/07/27 | 1,120 | +25 | +2.28 | 521 | 295 | 273 | +22 | 12,136 | +9.68 | 0 | 0 | +0 | 15 | 8 | +7 | 310 | 281 | +29 |
| 2026/07/24 | 1,095 | -85 | -7.2 | 1,862 | 994 | 346 | +648 | 12,114 | +9.67 | 1 | 170 | -169 | 27 | 35 | -8 | 1,022 | 551 | +471 |
| 2026/07/23 | 1,180 | +30 | +2.61 | 498 | 223 | 150 | +73 | 11,559 | +9.22 | 0 | 0 | +0 | 5 | 7 | -2 | 228 | 157 | +71 |
| 2026/07/22 | 1,150 | -15 | -1.29 | 1,421 | 635 | 403 | +232 | 11,654 | +9.3 | 20 | 437 | -417 | 8 | 30 | -22 | 663 | 870 | -207 |
| 2026/07/21 | 1,165 | +85 | +7.87 | 886 | 517 | 387 | +130 | 11,532 | +9.2 | 21 | 2 | +19 | 35 | 17 | +18 | 573 | 406 | +167 |
| 2026/07/20 | 1,080 | -15 | -1.37 | 1,072 | 748 | 551 | +197 | 11,418 | +9.11 | 1 | 0 | +1 | 22 | 25 | -3 | 771 | 576 | +195 |
| 2026/07/17 | 1,095 | -80 | -6.81 | 1,158 | 555 | 500 | +55 | 11,213 | +8.95 | 32 | 2 | +30 | 23 | 43 | -20 | 610 | 545 | +65 |
| 2026/07/16 | 1,175 | +30 | +2.62 | 842 | 317 | 334 | -17 | 11,151 | +8.9 | 0 | 0 | +0 | 52 | 38 | +14 | 369 | 372 | -3 |
| 2026/07/15 | 1,145 | +35 | +3.15 | 900 | 438 | 306 | +132 | 11,157 | +8.9 | 60 | 46 | +14 | 18 | 11 | +7 | 516 | 363 | +153 |
| 2026/07/14 | 1,110 | -25 | -2.2 | 1,102 | 680 | 441 | +239 | 11,001 | +8.78 | 29 | 22 | +7 | 23 | 24 | -1 | 732 | 487 | +245 |
| 2026/07/13 | 1,135 | -40 | -3.4 | 1,119 | 708 | 228 | +480 | 10,742 | +8.57 | 0 | 352 | -352 | 29 | 47 | -18 | 737 | 627 | +110 |
| 2026/07/09 | 1,175 | -20 | -1.67 | 593 | 246 | 213 | +33 | 10,267 | +8.19 | 1 | 4 | -3 | 30 | 38 | -8 | 277 | 255 | +22 |
| 2026/07/08 | 1,195 | +20 | +1.7 | 1,052 | 447 | 564 | -117 | 10,293 | +8.21 | 20 | 32 | -12 | 37 | 85 | -48 | 504 | 681 | -177 |
| 2026/07/07 | 1,175 | -115 | -8.91 | 2,063 | 637 | 899 | -262 | 10,406 | +8.3 | 0 | 409 | -409 | 110 | 90 | +20 | 747 | 1,398 | -651 |
| 2026/07/06 | 1,290 | -15 | -1.15 | 531 | 138 | 235 | -97 | 10,635 | +8.49 | 2 | 0 | +2 | 23 | 28 | -5 | 163 | 263 | -100 |
| 2026/07/03 | 1,305 | -5 | -0.38 | 684 | 315 | 211 | +104 | 10,728 | +8.56 | 2 | 196 | -194 | 33 | 19 | +14 | 350 | 426 | -76 |
| 2026/07/02 | 1,310 | +15 | +1.16 | 1,091 | 564 | 385 | +179 | 10,614 | +8.47 | 3 | 374 | -371 | 28 | 23 | +5 | 595 | 782 | -187 |
| 2026/07/01 | 1,295 | +10 | +0.78 | 936 | 297 | 490 | -193 | 10,395 | +8.3 | 10 | 0 | +10 | 23 | 34 | -11 | 330 | 524 | -194 |
| 2026/06/30 | 1,285 | +70 | +5.76 | 760 | 300 | 431 | -131 | 10,538 | +8.41 | 70 | 36 | +34 | 61 | 21 | +40 | 431 | 488 | -57 |
| 2026/06/29 | 1,215 | -15 | -1.22 | 840 | 374 | 250 | +124 | 10,631 | +8.48 | 35 | 270 | -235 | 34 | 41 | -7 | 443 | 561 | -118 |
| 2026/06/26 | 1,230 | -55 | -4.28 | 927 | 228 | 340 | -112 | 10,404 | +8.3 | 91 | 109 | -18 | 88 | 88 | +0 | 407 | 537 | -130 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
