群聯－法人買賣

法人買賣

群聯最新法人買賣狀況

整理群聯最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進1,152張、佔全市場比重的50.11%；其中外資買進993張、佔全市場比重的43.19%；自營商買進156張、佔全市場比重的6.79%；投信買進3張、佔全市場比重的0.13%。

賣出部分三大法人合計賣出1,094張、佔全市場比重的47.59%；其中外資賣出893張、佔全市場比重的38.84%；自營商賣出201張、佔全市場比重的8.74%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對群聯持股淨買入(+)/淨賣出(-)張數為+58張，均價為NT$1,933元。

開盤價

1920

收盤價

1935

當日範圍

1910 - 1960

成交張數

2,299

開盤價(昨)

2000

收盤價(昨)

1990

昨日範圍

1920 - 2000

成交張數(昨)

4,993

成交金額

44.44億

成交金額(昨)

97.97億

52週範圍

642 - 2880

發行股數

2億

市值

4283億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

1920

收盤價

1935

成交張數

2,299

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	993	893	+100	賣→連2買
	金額(元)	19.2億	17.3億	+2億
	均價(元)	1932.85	1932.85	1932.85
	佔成交比重(%)	43.2%	38.8%	不適用
投信	張數	3	0	+3	賣→買
	金額(元)	579.9萬	0	+580萬
	均價(元)	1932.85	1932.85	1932.85
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	156	201	-45	買→連3賣
	金額(元)	3.0億	3.9億	-8698萬
	均價(元)	1932.85	1932.85	1932.85
	佔成交比重(%)	6.8%	8.7%	不適用
三大法人	張數	1,152	1,094	+58	連2賣→買
	金額(元)	22.3億	21.1億	+1億
	均價(元)	1932.85	1932.85	1932.85
	佔成交比重(%)	50.1%	47.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

1920

收盤價

1935

成交張數

2,299

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	1,935	-55	-2.76	2,299	993	893	+100	93,854	+42.45	3	0	+3	156	201	-45	1,152	1,094	+58
2026/09/11	1,990	-75	-3.63	4,993	2,011	1,694	+317	93,579	+42.33	6	779	-773	424	475	-51	2,441	2,948	-507
2026/09/10	2,065	-20	-0.96	2,451	816	974	-158	93,246	+42.18	1	0	+1	72	145	-73	889	1,119	-230
2026/09/09	2,085	+0	+0	2,025	1,035	978	+57	93,530	+42.3	20	32	-12	80	72	+8	1,135	1,082	+53
2026/09/08	2,085	-10	-0.48	2,755	1,122	992	+130	93,424	+42.26	0	28	-28	133	173	-40	1,255	1,193	+62
2026/09/07	2,095	+80	+3.97	2,769	1,376	825	+551	92,929	+42.03	7	45	-38	168	63	+105	1,551	933	+618
2026/09/04	2,015	+15	+0.75	2,963	1,177	1,055	+122	92,339	+41.77	2	24	-22	184	128	+56	1,363	1,207	+156
2026/09/03	2,000	-65	-3.15	3,442	1,402	1,337	+65	91,970	+41.6	2	17	-15	170	321	-151	1,574	1,675	-101
2026/09/02	2,065	-60	-2.82	3,169	1,347	863	+484	91,797	+41.52	3	131	-128	156	143	+13	1,506	1,137	+369
2026/09/01	2,125	-40	-1.85	4,175	1,233	2,021	-788	91,129	+41.22	15	17	-2	292	392	-100	1,540	2,430	-890
2026/08/31	2,165	+15	+0.7	20,147	18,314	17,892	+422	91,491	+41.38	11	0	+11	172	224	-52	18,497	18,116	+381
2026/08/28	2,150	-5	-0.23	3,302	1,230	1,277	-47	90,995	+41.16	0	3	-3	81	151	-70	1,311	1,431	-120
2026/08/27	2,155	+30	+1.41	4,127	2,018	1,420	+598	90,740	+41.04	0	15	-15	253	113	+140	2,271	1,548	+723
2026/08/26	2,125	+40	+1.92	2,910	1,267	1,245	+22	89,800	+40.62	0	37	-37	112	78	+34	1,379	1,360	+19
2026/08/25	2,085	-50	-2.34	4,365	1,623	1,897	-274	89,624	+40.54	0	35	-35	215	384	-169	1,838	2,316	-478
2026/08/24	2,135	+60	+2.89	6,389	2,873	1,651	+1,222	89,667	+40.56	22	0	+22	379	360	+19	3,274	2,011	+1,263
2026/08/21	2,075	+80	+4.01	3,731	2,062	1,403	+659	88,205	+39.9	1	0	+1	164	136	+28	2,227	1,539	+688
2026/08/20	1,995	+30	+1.53	3,937	1,300	1,294	+6	86,819	+39.27	4	315	-311	187	284	-97	1,491	1,893	-402
2026/08/19	1,965	-35	-1.75	4,868	1,768	1,619	+149	86,754	+39.24	12	491	-479	557	671	-114	2,337	2,781	-444
2026/08/18	2,000	-85	-4.08	4,979	1,533	1,628	-95	86,021	+38.91	21	58	-37	533	283	+250	2,087	1,969	+118
2026/08/17	2,085	+5	+0.24	4,644	1,395	1,889	-494	86,014	+38.91	0	28	-28	287	237	+50	1,682	2,154	-472
2026/08/14	2,080	-200	-8.77	16,636	2,657	5,233	-2,576	86,298	+39.03	0	611	-611	1,140	2,248	-1,108	3,797	8,092	-4,295
2026/08/13	2,280	+70	+3.17	7,344	2,124	2,456	-332	88,584	+40.07	0	22	-22	505	276	+229	2,629	2,754	-125
2026/08/12	2,210	+120	+5.74	6,097	2,383	1,921	+462	88,806	+40.17	0	0	+0	403	292	+111	2,786	2,213	+573
2026/08/11	2,090	+50	+2.45	3,102	1,159	963	+196	88,216	+39.9	1	10	-9	194	85	+109	1,354	1,058	+296
2026/08/10	2,040	+20	+0.99	4,455	1,486	1,517	-31	87,962	+39.79	0	85	-85	122	144	-22	1,608	1,746	-138
2026/08/07	2,020	-5	-0.25	7,009	2,229	2,159	+70	87,927	+39.77	0	718	-718	459	357	+102	2,688	3,234	-546
2026/08/06	2,025	+180	+9.76	5,666	2,164	1,533	+631	87,846	+39.73	0	56	-56	328	125	+203	2,492	1,714	+778
2026/08/05	1,845	+25	+1.37	3,867	1,122	1,398	-276	87,190	+39.44	21	1	+20	156	425	-269	1,299	1,824	-525
2026/08/04	1,820	+60	+3.41	4,588	1,629	1,916	-287	87,349	+39.51	71	12	+59	212	295	-83	1,912	2,223	-311
2026/08/03	1,760	+120	+7.32	6,128	2,802	1,938	+864	87,204	+39.44	142	0	+142	372	513	-141	3,316	2,451	+865
2026/07/31	1,640	+145	+9.7	1,314	239	432	-193	86,326	+39.05	0	0	+0	68	3	+65	307	435	-128
2026/07/30	1,495	-20	-1.32	7,251	3,074	3,291	-217	86,494	+39.12	400	10	+390	323	413	-90	3,797	3,714	+83
2026/07/29	1,515	-135	-8.18	8,834	3,167	3,359	-192	86,222	+39	6	567	-561	439	780	-341	3,612	4,706	-1,094
2026/07/28	1,650	-170	-9.34	4,720	1,144	1,513	-369	86,315	+39.04	5	27	-22	251	349	-98	1,400	1,889	-489
2026/07/27	1,820	-5	-0.27	4,220	1,922	1,635	+287	86,616	+39.18	1	79	-78	324	282	+42	2,247	1,996	+251
2026/07/24	1,825	-95	-4.95	5,071	1,611	2,454	-843	85,851	+38.83	7	0	+7	280	313	-33	1,898	2,767	-869
2026/07/23	1,920	+5	+0.26	3,113	1,209	1,198	+11	86,097	+38.94	5	0	+5	162	102	+60	1,376	1,300	+76
2026/07/22	1,915	+60	+3.23	4,333	1,784	1,988	-204	85,862	+38.84	42	8	+34	192	87	+105	2,018	2,083	-65
2026/07/21	1,855	+120	+6.92	2,959	1,035	960	+75	85,820	+38.82	4	47	-43	281	106	+175	1,320	1,113	+207
2026/07/20	1,735	-50	-2.8	4,796	2,172	1,751	+421	85,720	+38.77	39	26	+13	180	526	-346	2,391	2,303	+88
2026/07/17	1,785	+195	-9.85	6,919	2,233	1,354	+879	85,055	+38.47	14	314	-300	430	647	-217	2,677	2,315	+362
2026/07/16	1,980	-125	-5.94	5,633	1,766	1,910	-144	83,821	+37.91	2	825	-823	444	410	+34	2,212	3,145	-933
2026/07/15	2,105	+55	+2.68	4,837	1,870	1,599	+271	83,782	+37.9	41	311	-270	242	359	-117	2,153	2,269	-116
2026/07/14	2,050	-120	-5.53	6,740	2,179	1,917	+262	83,459	+37.75	35	204	-169	391	1,008	-617	2,605	3,129	-524
2026/07/13	2,170	-50	-2.25	2,919	1,077	1,207	-130	83,066	+37.57	32	60	-28	66	157	-91	1,175	1,424	-249
2026/07/09	2,220	+80	+3.74	3,931	1,647	896	+751	83,108	+37.59	1	0	+1	183	178	+5	1,831	1,074	+757
2026/07/08	2,140	-5	-0.23	3,487	1,538	1,455	+83	82,123	+37.15	26	76	-50	114	171	-57	1,678	1,702	-24
2026/07/07	2,145	-145	-6.33	6,250	1,488	3,054	-1,566	81,646	+36.93	17	30	-13	332	622	-290	1,837	3,706	-1,869
2026/07/06	2,290	-5	-0.22	4,724	1,543	1,930	-387	82,619	+37.37	12	10	+2	203	228	-25	1,758	2,168	-410
2026/07/03	2,295	+55	+2.46	3,594	1,788	1,082	+706	82,549	+37.34	29	308	-279	144	73	+71	1,961	1,463	+498
2026/07/02	2,240	-30	-1.32	4,061	1,387	1,720	-333	81,228	+36.74	66	87	-21	153	191	-38	1,606	1,998	-392
2026/07/01	2,270	-115	-4.82	5,087	1,235	1,616	-381	80,490	+36.41	84	267	-183	293	374	-81	1,612	2,257	-645
2026/06/30	2,385	+60	+2.67	3,020	1,169	1,094	+75	80,865	+36.58	16	0	+16	109	65	+44	1,294	1,159	+135
2026/06/29	2,340	+30	+1.3	2,744	1,177	915	+262	80,756	+36.53	23	0	+23	161	127	+34	1,361	1,042	+319
2026/06/26	2,310	-165	-6.67	5,854	2,142	1,968	+174	80,373	+36.35	19	0	+19	221	386	-165	2,382	2,354	+28
2026/06/25	2,475	-25	-1	6,449	2,203	2,313	-110	79,824	+36.11	9	107	-98	211	198	+13	2,423	2,618	-195
2026/06/24	2,500	+70	+2.88	7,363	3,596	3,068	+528	79,439	+35.93	70	18	+52	250	256	-6	3,916	3,342	+574
2026/06/23	2,430	-150	-5.81	6,978	1,943	2,191	-248	78,696	+35.6	67	41	+26	230	288	-58	2,240	2,520	-280
2026/06/22	2,580	+50	+1.98	7,476	1,752	2,653	-901	78,905	+35.69	99	111	-12	219	102	+117	2,070	2,866	-796
2026/06/18	2,530	+200	+8.58	8,184	3,267	2,559	+708	79,800	+36.09	110	38	+72	369	116	+253	3,746	2,713	+1,033
2026/06/17	2,330	-45	-1.89	4,549	1,096	1,858	-762	78,958	+35.71	3	9	-6	164	489	-325	1,263	2,356	-1,093
2026/06/16	2,375	+55	+2.37	5,630	2,138	1,312	+826	79,653	+36.03	4	546	-542	144	109	+35	2,286	1,967	+319
2026/06/15	2,320	+10	+0.43	5,877	1,155	2,059	-904	78,822	+35.65	3	1	+2	149	386	-237	1,307	2,446	-1,139
2026/06/12	2,310	+110	+5	4,981	1,217	1,582	-365	79,644	+36.02	1	173	-172	125	53	+72	1,343	1,808	-465
2026/06/11	2,200	+45	+2.09	6,753	2,350	2,095	+255	80,008	+36.19	44	2	+42	261	305	-44	2,655	2,402	+253
2026/06/10	2,155	-205	-8.69	7,107	2,355	1,803	+552	79,749	+36.07	20	229	-209	210	518	-308	2,585	2,550	+35
2026/06/09	2,360	+110	+4.89	5,163	1,469	1,750	-281	79,173	+35.81	38	313	-275	192	158	+34	1,699	2,221	-522
2026/06/08	2,250	-200	-8.16	8,510	2,489	1,619	+870	79,414	+35.92	6	575	-569	323	592	-269	2,818	2,786	+32
2026/06/05	2,450	-130	-5.04	11,594	3,821	3,528	+293	78,317	+35.42	5	1,459	-1,454	490	723	-233	4,316	5,710	-1,394
2026/06/04	2,580	-105	-3.91	7,685	2,325	2,252	+73	77,930	+35.25	5	455	-450	388	450	-62	2,718	3,157	-439
2026/06/03	2,685	-135	-4.79	11,236	2,016	4,211	-2,195	77,806	+35.19	5	453	-448	382	477	-95	2,403	5,141	-2,738
2026/06/02	2,820	+50	+1.81	10,010	2,733	2,878	-145	79,860	+36.12	12	97	-85	283	204	+79	3,028	3,179	-151
2026/06/01	2,770	+195	+7.57	8,836	2,541	2,243	+298	79,932	+36.15	94	131	-37	269	157	+112	2,904	2,531	+373
2026/05/29	2,575	+125	+5.1	6,552	2,569	2,214	+355	79,546	+35.98	108	89	+19	261	121	+140	2,938	2,424	+514
2026/05/28	2,450	-30	-1.21	7,045	2,889	2,190	+699	79,131	+35.79	12	274	-262	202	247	-45	3,103	2,711	+392
2026/05/27	2,480	-25	-1	10,481	2,266	4,262	-1,996	78,369	+35.45	16	211	-195	362	446	-84	2,644	4,919	-2,275
2026/05/26	2,505	+25	+1.01	7,287	1,939	2,672	-733	80,264	+36.3	133	231	-98	274	226	+48	2,346	3,129	-783
2026/05/25	2,480	+50	+2.06	8,097	2,087	2,791	-704	80,939	+36.61	61	378	-317	337	320	+17	2,485	3,489	-1,004
2026/05/22	2,430	+95	+4.07	6,123	1,547	2,434	-887	81,552	+36.89	15	21	-6	307	215	+92	1,869	2,670	-801
2026/05/21	2,335	+70	+3.09	7,665	2,233	3,219	-986	82,420	+37.28	84	510	-426	436	275	+161	2,753	4,004	-1,251
2026/05/20	2,265	-200	-8.11	13,618	4,755	4,899	-144	83,194	+37.63	18	1,187	-1,169	390	848	-458	5,163	6,934	-1,771
2026/05/19	2,465	+270	-9.87	9,028	843	3,499	-2,656	83,298	+37.68	40	137	-97	349	513	-164	1,232	4,149	-2,917
2026/05/18	2,735	+85	+3.21	8,642	2,752	3,261	-509	85,240	+38.56	56	90	-34	389	375	+14	3,197	3,726	-529
2026/05/15	2,650	-230	-7.99	13,037	2,765	5,174	-2,409	84,504	+38.22	20	8	+12	677	1,122	-445	3,462	6,304	-2,842
2026/05/14	2,880	+260	+9.92	9,895	1,928	1,581	+347	86,829	+39.27	62	298	-236	434	311	+123	2,424	2,190	+234
2026/05/13	2,620	-105	-3.85	8,872	2,589	2,513	+76	86,281	+39.03	15	546	-531	512	553	-41	3,116	3,612	-496
2026/05/12	2,725	+55	+2.06	15,579	3,892	6,139	-2,247	85,713	+38.77	667	20	+647	556	650	-94	5,115	6,809	-1,694
2026/05/11	2,670	+240	+9.88	1,794	21	135	-114	87,867	+39.74	0	0	+0	147	0	+147	168	135	+33
2026/05/08	2,430	+40	+1.67	13,335	4,609	3,538	+1,071	87,979	+39.79	313	16	+297	429	496	-67	5,351	4,050	+1,301

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務