日友－法人買賣

法人買賣

日友最新法人買賣狀況

整理日友最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進163張、佔全市場比重的63.18%；其中外資買進163張、佔全市場比重的63.18%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出35張、佔全市場比重的13.57%；其中外資賣出35張、佔全市場比重的13.57%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日友持股淨買入(+)/淨賣出(-)張數為+128張，均價為NT$76.81元。

開盤價

收盤價

當日範圍

76 - 77.2

成交張數

258

開盤價(昨)

75.7

收盤價(昨)

76.6

昨日範圍

75.6 - 76.8

成交張數(昨)

141

成交金額

1981.69萬

成交金額(昨)

1072.63萬

52週範圍

73.3 - 91.5

發行股數

1億

市值

100億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

成交張數

258

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	163	35	+128	賣→連2買
	金額(元)	1252.0萬	268.8萬	+983萬
	均價(元)	76.81	76.81	76.81
	佔成交比重(%)	63.2%	13.6%	不適用
投信	張數	0	0	0	連2買→連4無
	金額(元)	0	0	0
	均價(元)	76.81	76.81	76.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	76.81	76.81	76.81
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	163	35	+128	賣→連2買
	金額(元)	1252.0萬	268.8萬	+983萬
	均價(元)	76.81	76.81	76.81
	佔成交比重(%)	63.2%	13.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

成交張數

258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	77	+0.4	+0.52	258	163	35	+128	6,869	+5.28	0	0	+0	0	0	+0	163	35	+128
2026/07/23	76.6	+0.9	+1.19	141	59	53	+6	6,732	+5.18	0	0	+0	4	0	+4	63	53	+10
2026/07/22	75.7	-0.9	-1.17	258	69	134	-65	6,740	+5.18	0	0	+0	1	10	-9	70	144	-74
2026/07/21	76.6	+0.7	+0.92	129	55	13	+42	6,775	+5.21	0	0	+0	1	4	-3	56	17	+39
2026/07/20	75.9	-0.2	-0.26	216	128	61	+67	6,734	+5.18	2	0	+2	10	0	+10	140	61	+79
2026/07/17	76.1	-1	-1.3	346	173	32	+141	6,665	+5.13	38	0	+38	4	5	-1	215	37	+178
2026/07/16	77.1	+0.9	+1.18	321	195	71	+124	6,512	+5.01	0	0	+0	3	0	+3	198	71	+127
2026/07/15	76.2	+1	+1.33	322	209	60	+149	6,375	+4.9	0	0	+0	2	4	-2	211	64	+147
2026/07/14	75.2	-1	-1.31	389	102	190	-88	6,229	+4.79	0	0	+0	28	17	+11	130	207	-77
2026/07/13	76.2	-0.4	-0.52	273	158	110	+48	6,301	+4.85	0	0	+0	7	11	-4	165	121	+44
2026/07/09	76.6	-0.3	-0.39	151	56	58	-2	6,235	+4.8	0	0	+0	3	3	+0	59	61	-2
2026/07/08	76.9	+0.2	+0.26	144	62	33	+29	6,231	+4.79	0	0	+0	2	1	+1	64	34	+30
2026/07/07	76.7	-0.3	-0.39	262	121	60	+61	6,199	+4.77	0	0	+0	0	0	+0	121	60	+61
2026/07/06	77	-0.1	-0.13	295	111	48	+63	6,118	+4.71	0	0	+0	0	0	+0	111	48	+63
2026/07/03	77.1	+1.5	+1.98	327	209	64	+145	6,046	+4.65	0	0	+0	1	3	-2	210	67	+143
2026/07/02	75.6	-0.2	-0.26	129	52	34	+18	5,898	+4.54	0	0	+0	1	2	-1	53	36	+17
2026/07/01	75.8	-0.1	-0.13	199	65	52	+13	5,880	+4.52	0	0	+0	0	3	-3	65	55	+10
2026/06/30	75.9	+0.4	+0.53	194	82	82	+0	5,856	+4.5	0	0	+0	0	1	-1	82	83	-1
2026/06/29	75.5	+0	+1.89	321	127	62	+65	5,870	+4.52	0	0	+0	4	3	+1	131	65	+66
2026/06/26	78.1	-0.5	-0.64	672	117	293	-176	5,852	+4.5	0	0	+0	1	2	-1	118	295	-177
2026/06/25	78.6	+0.3	+0.38	322	135	115	+20	6,001	+4.62	0	0	+0	0	0	+0	135	115	+20
2026/06/24	78.3	-1	-1.26	465	103	175	-72	5,979	+4.6	0	0	+0	3	4	-1	106	179	-73
2026/06/23	79.3	+0	+0	307	136	105	+31	6,051	+4.65	0	0	+0	10	0	+10	146	105	+41
2026/06/22	79.3	-0.3	-0.38	319	76	75	+1	6,250	+4.81	0	0	+0	2	2	+0	78	77	+1
2026/06/18	79.6	-0.2	-0.25	187	43	78	-35	6,254	+4.81	0	0	+0	1	1	+0	44	79	-35
2026/06/17	79.8	-0.2	-0.25	259	90	38	+52	6,437	+4.95	0	0	+0	6	13	-7	96	51	+45
2026/06/16	80	-1	-1.23	310	63	64	-1	6,382	+4.91	0	0	+0	1	1	+0	64	65	-1
2026/06/15	81	-0.2	-0.25	307	84	43	+41	6,393	+4.92	0	0	+0	1	0	+1	85	43	+42
2026/06/12	81.2	+0.2	+0.25	491	235	61	+174	6,351	+4.89	0	0	+0	2	1	+1	237	62	+175
2026/06/11	81	-0.3	-0.37	495	183	80	+103	6,301	+4.85	0	0	+0	6	0	+6	189	80	+109
2026/06/10	81.3	+0.4	+0.49	698	320	96	+224	6,198	+4.77	0	0	+0	5	3	+2	325	99	+226
2026/06/09	80.9	+3	+3.85	798	227	148	+79	5,957	+4.58	0	0	+0	2	7	-5	229	155	+74
2026/06/08	77.9	-1.1	-1.39	294	144	89	+55	5,878	+4.52	0	0	+0	0	2	-2	144	91	+53
2026/06/05	79	+0.4	+0.51	396	117	56	+61	5,900	+4.54	0	0	+0	4	7	-3	121	63	+58
2026/06/04	78.6	+1.1	+1.42	460	145	44	+101	5,833	+4.49	0	0	+0	2	0	+2	147	44	+103
2026/06/03	77.5	+0.8	+1.04	424	152	50	+102	5,731	+4.41	0	0	+0	2	1	+1	154	51	+103
2026/06/02	76.7	+0.1	+0.13	261	111	40	+71	5,654	+4.35	0	0	+0	6	1	+5	117	41	+76
2026/06/01	76.6	+1.4	+1.86	355	153	42	+111	5,581	+4.29	0	0	+0	1	0	+1	154	42	+112
2026/05/29	75.2	+0.4	+0.53	171	78	18	+60	5,471	+4.21	0	0	+0	1	0	+1	79	18	+61
2026/05/28	74.8	-0.6	-0.8	265	34	86	-52	5,409	+4.16	0	0	+0	0	0	+0	34	86	-52
2026/05/27	75.4	-0.3	-0.4	188	14	46	-32	5,464	+4.2	0	0	+0	1	0	+1	15	46	-31
2026/05/26	75.7	+0	+0	165	65	22	+43	5,486	+4.22	0	0	+0	0	0	+0	65	22	+43
2026/05/25	75.7	-0.5	-0.66	251	30	78	-48	5,441	+4.19	0	0	+0	15	0	+15	45	78	-33
2026/05/22	76.2	-0.5	-0.65	143	17	44	-27	5,544	+4.26	0	0	+0	3	3	+0	20	47	-27
2026/05/21	76.7	+0.7	+0.92	193	109	17	+92	5,564	+4.28	0	0	+0	0	0	+0	109	17	+92
2026/05/20	76	-0.2	-0.26	166	33	89	-56	5,526	+4.25	0	0	+0	4	4	+0	37	93	-56
2026/05/19	76.2	+0.1	+0.13	182	109	30	+79	5,622	+4.32	0	0	+0	0	0	+0	109	30	+79
2026/05/18	76.1	-0.4	-0.52	188	34	86	-52	5,620	+4.32	0	0	+0	0	0	+0	34	86	-52
2026/05/15	76.5	+0.3	+0.39	361	149	109	+40	5,654	+4.35	0	0	+0	0	1	-1	149	110	+39
2026/05/14	76.2	+0.3	+0.4	368	135	91	+44	5,588	+4.3	0	0	+0	2	2	+0	137	93	+44
2026/05/13	75.9	-0.3	-0.39	143	35	29	+6	5,518	+4.24	0	0	+0	0	0	+0	35	29	+6
2026/05/12	76.2	+0.1	+0.13	220	84	37	+47	5,513	+4.24	0	0	+0	0	4	-4	84	41	+43
2026/05/11	76.1	+0.3	+0.4	201	58	26	+32	5,504	+4.23	0	0	+0	0	2	-2	58	28	+30
2026/05/08	75.8	+0.3	+0.4	301	131	64	+67	5,485	+4.22	0	0	+0	3	2	+1	134	66	+68
2026/05/07	75.5	+0.2	+0.27	334	110	108	+2	5,409	+4.16	0	0	+0	0	3	-3	110	111	-1
2026/05/06	75.3	+1	+1.35	501	164	88	+76	5,433	+4.18	0	0	+0	4	2	+2	168	90	+78
2026/05/05	74.3	+0	+0	298	95	76	+19	5,361	+4.12	0	0	+0	2	1	+1	97	77	+20
2026/05/04	74.3	-0.4	-0.54	222	61	12	+49	5,323	+4.09	0	0	+0	0	0	+0	61	12	+49
2026/04/30	74.7	-0.1	-0.13	164	37	46	-9	5,320	+4.09	0	0	+0	2	1	+1	39	47	-8
2026/04/29	74.8	+0.3	+0.4	153	84	18	+66	5,339	+4.11	0	0	+0	3	0	+3	87	18	+69
2026/04/28	74.5	+0.3	+0.4	182	101	39	+62	5,273	+4.06	0	0	+0	0	0	+0	101	39	+62
2026/04/27	74.2	-0.7	-0.93	319	97	76	+21	5,211	+4.01	0	0	+0	4	10	-6	101	86	+15
2026/04/24	74.9	-0.2	-0.27	262	31	111	-80	5,161	+3.97	0	0	+0	4	3	+1	35	114	-79
2026/04/23	75.1	-0.7	-0.92	392	49	179	-130	5,263	+4.05	0	0	+0	1	5	-4	50	184	-134
2026/04/22	75.8	-0.1	-0.13	191	45	35	+10	5,356	+4.12	0	0	+0	1	0	+1	46	35	+11
2026/04/21	75.9	+0.9	+1.2	217	118	3	+115	5,422	+4.17	0	0	+0	0	5	-5	118	8	+110
2026/04/20	75	-1.3	-1.7	630	42	291	-249	5,307	+4.08	0	0	+0	1	1	+0	43	292	-249
2026/04/17	76.3	-0.1	-0.13	164	45	29	+16	5,511	+4.24	0	0	+0	2	3	-1	47	32	+15
2026/04/16	76.4	+0.6	+0.79	219	97	27	+70	5,497	+4.23	0	0	+0	2	0	+2	99	27	+72
2026/04/15	75.8	+0.1	+0.13	210	79	21	+58	5,428	+4.18	0	0	+0	0	1	-1	79	22	+57
2026/04/14	75.7	+0.1	+0.13	133	39	44	-5	5,379	+4.14	0	0	+0	1	0	+1	40	44	-4
2026/04/13	75.6	-0.5	-0.66	187	40	35	+5	5,367	+4.13	0	0	+0	2	3	-1	42	38	+4
2026/04/10	76.1	+0.1	+0.13	154	24	42	-18	5,357	+4.12	0	0	+0	0	0	+0	24	42	-18
2026/04/09	76	-0.2	-0.26	109	33	50	-17	5,365	+4.13	0	0	+0	0	2	-2	33	52	-19
2026/04/08	76.2	+0.4	+0.53	136	41	34	+7	5,368	+4.13	0	0	+0	8	0	+8	49	34	+15
2026/04/07	75.8	-0.4	-0.52	85	6	29	-23	5,353	+4.12	0	0	+0	0	0	+0	6	29	-23
2026/04/02	76.2	-0.1	-0.13	138	68	32	+36	5,375	+4.13	0	0	+0	0	1	-1	68	33	+35
2026/04/01	76.3	+0.3	+0.39	144	90	65	+25	5,340	+4.11	0	0	+0	11	8	+3	101	73	+28
2026/03/31	76	-0.3	-0.39	143	49	33	+16	5,312	+4.09	0	0	+0	3	2	+1	52	35	+17
2026/03/30	76.3	-0.7	-0.91	146	65	26	+39	5,294	+4.07	0	0	+0	0	7	-7	65	33	+32
2026/03/27	77	+0.5	+0.65	166	59	27	+32	5,251	+4.04	0	0	+0	4	2	+2	63	29	+34
2026/03/26	76.5	-0.3	-0.39	121	32	36	-4	5,218	+4.01	0	0	+0	1	0	+1	33	36	-3
2026/03/25	76.8	+0.4	+0.52	129	46	31	+15	5,243	+4.03	0	0	+0	6	1	+5	52	32	+20
2026/03/24	76.4	+0.8	+1.06	154	37	61	-24	5,236	+4.03	0	0	+0	5	2	+3	42	63	-21
2026/03/23	75.6	-1.8	-2.33	240	30	124	-94	5,242	+4.03	0	0	+0	3	11	-8	33	135	-102
2026/03/20	77.4	+1	+1.31	261	200	138	+62	5,308	+4.08	0	0	+0	0	5	-5	200	143	+57
2026/03/19	76.4	-1.4	-1.8	274	6	130	-124	5,272	+4.06	0	0	+0	4	14	-10	10	144	-134
2026/03/18	77.8	+0	+0	148	19	50	-31	5,435	+4.18	0	0	+0	3	0	+3	22	50	-28
2026/03/17	77.8	+0.8	+1.04	184	53	57	-4	5,550	+4.27	0	0	+0	8	5	+3	61	62	-1
2026/03/16	77	+0.3	+0.39	147	64	34	+30	5,544	+4.26	0	0	+0	2	4	-2	66	38	+28

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務