日友－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

日友最新法人買賣狀況

整理日友最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的5.56%；其中外資買進8張、佔全市場比重的5.56%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出69張、佔全市場比重的47.92%；其中外資賣出66張、佔全市場比重的45.83%；自營商賣出3張、佔全市場比重的2.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對日友持股淨買入(+)/淨賣出(-)張數為-61張，均價為NT$74.47元。

開盤價

75.1

收盤價

74.2

當日範圍

74 - 75.1

成交張數

278

開盤價(昨)

74.5

收盤價(昨)

74.4

昨日範圍

74.4 - 74.6

成交張數(昨)

144

成交金額

2064.05萬

成交金額(昨)

1072.34萬

52週範圍

74.2 - 91.5

發行股數

1億

市值

96億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

75.1

收盤價

74.2

成交張數

278

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	8	66	-58	買→連2賣
	金額(元)	59.6萬	491.5萬	-432萬
	均價(元)	74.47	74.47	74.47
	佔成交比重(%)	5.6%	45.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	74.47	74.47	74.47
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	3	-3	無→賣
	金額(元)	0	22.3萬	-22萬
	均價(元)	74.47	74.47	74.47
	佔成交比重(%)	0.0%	2.1%	不適用
三大法人	張數	8	69	-61	買→連2賣
	金額(元)	59.6萬	513.8萬	-454萬
	均價(元)	74.47	74.47	74.47
	佔成交比重(%)	5.6%	47.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

75.1

收盤價

74.2

成交張數

278

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	74.4	-0.2	-0.27	144	8	66	-58	7,002	+5.39	0	0	+0	0	3	-3	8	69	-61
2026/09/10	74.6	-0.3	-0.4	180	10	57	-47	7,048	+5.42	0	0	+0	6	6	+0	16	63	-47
2026/09/09	74.9	+0.3	+0.4	137	50	29	+21	7,118	+5.48	0	0	+0	0	2	-2	50	31	+19
2026/09/08	74.6	-0.5	-0.67	238	16	118	-102	7,106	+5.47	0	0	+0	7	9	-2	23	127	-104
2026/09/07	75.1	-0.1	-0.13	162	39	75	-36	7,215	+5.55	0	0	+0	13	2	+11	52	77	-25
2026/09/04	75.2	+0.1	+0.13	158	40	69	-29	7,242	+5.57	0	0	+0	1	1	+0	41	70	-29
2026/09/03	75.1	-0.5	-0.66	111	32	49	-17	7,264	+5.59	0	0	+0	0	1	-1	32	50	-18
2026/09/02	75.6	+0.2	+0.27	86	28	26	+2	7,281	+5.6	0	0	+0	0	0	+0	28	26	+2
2026/09/01	75.4	-0.5	-0.66	241	47	63	-16	7,281	+5.6	0	0	+0	5	5	+0	52	68	-16
2026/08/31	75.9	-0.8	-1.04	238	86	99	-13	7,295	+5.61	0	0	+0	3	9	-6	89	108	-19
2026/08/28	76.7	+0.3	+0.39	163	47	33	+14	7,299	+5.61	0	0	+0	1	4	-3	48	37	+11
2026/08/27	76.4	-0.4	-0.52	159	18	22	-4	7,275	+5.6	0	0	+0	1	22	-21	19	44	-25
2026/08/26	76.8	+0	+0	99	20	39	-19	7,277	+5.6	0	0	+0	2	0	+2	22	39	-17
2026/08/25	76.8	+0.3	+0.39	176	106	13	+93	7,311	+5.62	0	0	+0	2	0	+2	108	13	+95
2026/08/24	76.5	-0.1	-0.13	149	55	25	+30	7,218	+5.55	0	0	+0	0	9	-9	55	34	+21
2026/08/21	76.6	+0	+0	109	46	18	+28	7,190	+5.53	0	0	+0	3	0	+3	49	18	+31
2026/08/20	76.6	+0.9	+1.19	133	87	9	+78	7,159	+5.51	0	0	+0	4	0	+4	91	9	+82
2026/08/19	75.7	-0.1	-0.13	144	63	42	+21	7,107	+5.47	0	0	+0	0	0	+0	63	42	+21
2026/08/18	75.8	+0	+0	99	48	19	+29	7,082	+5.45	0	0	+0	1	1	+0	49	20	+29
2026/08/17	75.8	-0.1	-0.13	109	60	10	+50	7,052	+5.42	0	0	+0	0	0	+0	60	10	+50
2026/08/14	75.9	-0.5	-0.65	149	16	67	-51	7,059	+5.43	0	0	+0	7	1	+6	23	68	-45
2026/08/13	76.4	-0.2	-0.26	185	17	110	-93	7,107	+5.47	0	0	+0	4	3	+1	21	113	-92
2026/08/12	76.6	-0.3	-0.39	175	46	31	+15	7,182	+5.52	0	0	+0	10	7	+3	56	38	+18
2026/08/11	76.9	-0.3	-0.39	140	38	39	-1	7,167	+5.51	0	0	+0	9	10	-1	47	49	-2
2026/08/10	77.2	+1.2	+1.58	237	96	17	+79	7,167	+5.51	0	0	+0	4	0	+4	100	17	+83
2026/08/07	76	+0.7	+0.93	211	101	50	+51	7,082	+5.45	0	0	+0	16	8	+8	117	58	+59
2026/08/06	75.3	+0	+0	89	22	36	-14	7,031	+5.41	0	0	+0	3	4	-1	25	40	-15
2026/08/05	75.3	+0	+0	110	13	55	-42	7,051	+5.42	0	0	+0	14	15	-1	27	70	-43
2026/08/04	75.3	-0.7	-0.92	239	14	133	-119	7,080	+5.45	0	0	+0	3	18	-15	17	151	-134
2026/08/03	76	-0.4	-0.52	125	38	60	-22	7,184	+5.53	0	0	+0	2	8	-6	40	68	-28
2026/07/31	76.4	+1	+1.33	135	57	26	+31	7,199	+5.54	0	0	+0	2	0	+2	59	26	+33
2026/07/30	75.4	-0.8	-1.05	191	122	31	+91	7,183	+5.53	0	0	+0	7	0	+7	129	31	+98
2026/07/29	76.2	-0.3	-0.39	359	177	129	+48	7,079	+5.45	0	0	+0	10	8	+2	187	137	+50
2026/07/28	76.5	-0.9	-1.16	198	70	39	+31	6,970	+5.36	0	0	+0	5	5	+0	75	44	+31
2026/07/27	77.4	+0.4	+0.52	203	90	33	+57	6,928	+5.33	1	0	+1	3	0	+3	94	33	+61
2026/07/24	77	+0.4	+0.52	258	163	35	+128	6,869	+5.28	0	0	+0	0	0	+0	163	35	+128
2026/07/23	76.6	+0.9	+1.19	141	59	53	+6	6,732	+5.18	0	0	+0	4	0	+4	63	53	+10
2026/07/22	75.7	-0.9	-1.17	258	69	134	-65	6,740	+5.18	0	0	+0	1	10	-9	70	144	-74
2026/07/21	76.6	+0.7	+0.92	129	55	13	+42	6,775	+5.21	0	0	+0	1	4	-3	56	17	+39
2026/07/20	75.9	-0.2	-0.26	216	128	61	+67	6,734	+5.18	2	0	+2	10	0	+10	140	61	+79
2026/07/17	76.1	-1	-1.3	346	173	32	+141	6,665	+5.13	38	0	+38	4	5	-1	215	37	+178
2026/07/16	77.1	+0.9	+1.18	321	195	71	+124	6,512	+5.01	0	0	+0	3	0	+3	198	71	+127
2026/07/15	76.2	+1	+1.33	322	209	60	+149	6,375	+4.9	0	0	+0	2	4	-2	211	64	+147
2026/07/14	75.2	-1	-1.31	389	102	190	-88	6,229	+4.79	0	0	+0	28	17	+11	130	207	-77
2026/07/13	76.2	-0.4	-0.52	273	158	110	+48	6,301	+4.85	0	0	+0	7	11	-4	165	121	+44
2026/07/09	76.6	-0.3	-0.39	151	56	58	-2	6,235	+4.8	0	0	+0	3	3	+0	59	61	-2
2026/07/08	76.9	+0.2	+0.26	144	62	33	+29	6,231	+4.79	0	0	+0	2	1	+1	64	34	+30
2026/07/07	76.7	-0.3	-0.39	262	121	60	+61	6,199	+4.77	0	0	+0	0	0	+0	121	60	+61
2026/07/06	77	-0.1	-0.13	295	111	48	+63	6,118	+4.71	0	0	+0	0	0	+0	111	48	+63
2026/07/03	77.1	+1.5	+1.98	327	209	64	+145	6,046	+4.65	0	0	+0	1	3	-2	210	67	+143
2026/07/02	75.6	-0.2	-0.26	129	52	34	+18	5,898	+4.54	0	0	+0	1	2	-1	53	36	+17
2026/07/01	75.8	-0.1	-0.13	199	65	52	+13	5,880	+4.52	0	0	+0	0	3	-3	65	55	+10
2026/06/30	75.9	+0.4	+0.53	194	82	82	+0	5,856	+4.5	0	0	+0	0	1	-1	82	83	-1
2026/06/29	75.5	+0	+1.89	321	127	62	+65	5,870	+4.52	0	0	+0	4	3	+1	131	65	+66
2026/06/26	78.1	-0.5	-0.64	672	117	293	-176	5,852	+4.5	0	0	+0	1	2	-1	118	295	-177
2026/06/25	78.6	+0.3	+0.38	322	135	115	+20	6,001	+4.62	0	0	+0	0	0	+0	135	115	+20
2026/06/24	78.3	-1	-1.26	465	103	175	-72	5,979	+4.6	0	0	+0	3	4	-1	106	179	-73
2026/06/23	79.3	+0	+0	307	136	105	+31	6,051	+4.65	0	0	+0	10	0	+10	146	105	+41
2026/06/22	79.3	-0.3	-0.38	319	76	75	+1	6,250	+4.81	0	0	+0	2	2	+0	78	77	+1
2026/06/18	79.6	-0.2	-0.25	187	43	78	-35	6,254	+4.81	0	0	+0	1	1	+0	44	79	-35
2026/06/17	79.8	-0.2	-0.25	259	90	38	+52	6,437	+4.95	0	0	+0	6	13	-7	96	51	+45
2026/06/16	80	-1	-1.23	310	63	64	-1	6,382	+4.91	0	0	+0	1	1	+0	64	65	-1
2026/06/15	81	-0.2	-0.25	307	84	43	+41	6,393	+4.92	0	0	+0	1	0	+1	85	43	+42
2026/06/12	81.2	+0.2	+0.25	491	235	61	+174	6,351	+4.89	0	0	+0	2	1	+1	237	62	+175
2026/06/11	81	-0.3	-0.37	495	183	80	+103	6,301	+4.85	0	0	+0	6	0	+6	189	80	+109
2026/06/10	81.3	+0.4	+0.49	698	320	96	+224	6,198	+4.77	0	0	+0	5	3	+2	325	99	+226
2026/06/09	80.9	+3	+3.85	798	227	148	+79	5,957	+4.58	0	0	+0	2	7	-5	229	155	+74
2026/06/08	77.9	-1.1	-1.39	294	144	89	+55	5,878	+4.52	0	0	+0	0	2	-2	144	91	+53
2026/06/05	79	+0.4	+0.51	396	117	56	+61	5,900	+4.54	0	0	+0	4	7	-3	121	63	+58
2026/06/04	78.6	+1.1	+1.42	460	145	44	+101	5,833	+4.49	0	0	+0	2	0	+2	147	44	+103
2026/06/03	77.5	+0.8	+1.04	424	152	50	+102	5,731	+4.41	0	0	+0	2	1	+1	154	51	+103
2026/06/02	76.7	+0.1	+0.13	261	111	40	+71	5,654	+4.35	0	0	+0	6	1	+5	117	41	+76
2026/06/01	76.6	+1.4	+1.86	355	153	42	+111	5,581	+4.29	0	0	+0	1	0	+1	154	42	+112
2026/05/29	75.2	+0.4	+0.53	171	78	18	+60	5,471	+4.21	0	0	+0	1	0	+1	79	18	+61
2026/05/28	74.8	-0.6	-0.8	265	34	86	-52	5,409	+4.16	0	0	+0	0	0	+0	34	86	-52
2026/05/27	75.4	-0.3	-0.4	188	14	46	-32	5,464	+4.2	0	0	+0	1	0	+1	15	46	-31
2026/05/26	75.7	+0	+0	165	65	22	+43	5,486	+4.22	0	0	+0	0	0	+0	65	22	+43
2026/05/25	75.7	-0.5	-0.66	251	30	78	-48	5,441	+4.19	0	0	+0	15	0	+15	45	78	-33
2026/05/22	76.2	-0.5	-0.65	143	17	44	-27	5,544	+4.26	0	0	+0	3	3	+0	20	47	-27
2026/05/21	76.7	+0.7	+0.92	193	109	17	+92	5,564	+4.28	0	0	+0	0	0	+0	109	17	+92
2026/05/20	76	-0.2	-0.26	166	33	89	-56	5,526	+4.25	0	0	+0	4	4	+0	37	93	-56
2026/05/19	76.2	+0.1	+0.13	182	109	30	+79	5,622	+4.32	0	0	+0	0	0	+0	109	30	+79
2026/05/18	76.1	-0.4	-0.52	188	34	86	-52	5,620	+4.32	0	0	+0	0	0	+0	34	86	-52
2026/05/15	76.5	+0.3	+0.39	361	149	109	+40	5,654	+4.35	0	0	+0	0	1	-1	149	110	+39
2026/05/14	76.2	+0.3	+0.4	368	135	91	+44	5,588	+4.3	0	0	+0	2	2	+0	137	93	+44
2026/05/13	75.9	-0.3	-0.39	143	35	29	+6	5,518	+4.24	0	0	+0	0	0	+0	35	29	+6
2026/05/12	76.2	+0.1	+0.13	220	84	37	+47	5,513	+4.24	0	0	+0	0	4	-4	84	41	+43
2026/05/11	76.1	+0.3	+0.4	201	58	26	+32	5,504	+4.23	0	0	+0	0	2	-2	58	28	+30
2026/05/08	75.8	+0.3	+0.4	301	131	64	+67	5,485	+4.22	0	0	+0	3	2	+1	134	66	+68
2026/05/07	75.5	+0.2	+0.27	334	110	108	+2	5,409	+4.16	0	0	+0	0	3	-3	110	111	-1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務