日友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

日友最新資券變化狀況

整理日友最新交易日(2026/07/24) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融資餘額為370張，狀態為「連5減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤日友融券餘額為0張，狀態為「減-連23無」。

借券賣出部分淨增減為+9張，其中賣出9張、還券0張、調整0張。累積至收盤日友借券賣出餘額為810張。

開盤價

收盤價

當日範圍

76 - 77.2

成交張數

258

開盤價(昨)

75.7

收盤價(昨)

76.6

昨日範圍

75.6 - 76.8

成交張數(昨)

141

成交金額

1981.69萬

成交金額(昨)

1072.63萬

52週範圍

73.3 - 91.5

發行股數

1億

市值

100億

資券變化－當日

資料時間：2026/07/24

開盤價

收盤價

成交張數

258

07/24當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	370	0
使用率	1.1%	0.0%
連增連減	連5減→無	減→連23無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連6增-連24無

07/24當日	借券賣出(張)
賣出	9
還券	0
調整	0
增減	+9
餘額	810
次日限額	88

資券變化－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

成交張數

258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/24	77	+0.4	+0.52	258	0	0	0	+0	370	32,500	1.14	0	0	0	+0	0	0	9	0	0	+9	810	88	0	0	0	--
2026/07/23	76.6	+0.9	+1.19	141	1	2	0	-1	370	32,500	1.14	0	0	0	+0	0	0	11	26	0	-15	801	93	0	0	0	--
2026/07/22	75.7	-0.9	-1.17	258	11	13	0	-2	371	32,500	1.14	0	0	0	+0	0	0	33	1	0	+32	816	99	0	0	0	--
2026/07/21	76.6	+0.7	+0.92	129	3	9	0	-6	373	32,500	1.15	0	0	0	+0	0	0	3	2	0	+1	784	99	0	0	0	--
2026/07/20	75.9	-0.2	-0.26	216	8	15	0	-7	379	32,500	1.17	0	0	0	+0	0	0	13	11	0	+2	783	102	0	0	0	--
2026/07/17	76.1	-1	-1.3	346	7	20	0	-13	386	32,500	1.19	0	0	0	+0	0	0	12	0	0	+12	781	105	0	0	0	--
2026/07/16	77.1	+0.9	+1.18	321	31	12	0	+19	399	32,500	1.23	0	0	0	+0	0	0	24	11	0	+13	769	105	0	0	0	--
2026/07/15	76.2	+1	+1.33	322	3	0	0	+3	380	32,500	1.17	0	0	0	+0	0	0	17	41	0	-24	756	105	0	0	0	--
2026/07/14	75.2	-1	-1.31	389	12	1	0	+11	377	32,500	1.16	0	0	0	+0	0	0	31	0	0	+31	780	105	0	0	0	--
2026/07/13	76.2	-0.4	-0.52	273	7	1	0	+6	366	32,500	1.13	0	0	0	+0	0	0	18	0	0	+18	749	103	0	0	0	--
2026/07/09	76.6	-0.3	-0.39	151	5	0	0	+5	360	32,500	1.11	0	0	0	+0	0	0	6	0	0	+6	731	103	0	0	0	--
2026/07/08	76.9	+0.2	+0.26	144	3	0	0	+3	355	32,500	1.09	0	0	0	+0	0	0	13	54	0	-41	725	103	0	0	0	--
2026/07/07	76.7	-0.3	-0.39	262	7	11	0	-4	352	32,500	1.08	0	0	0	+0	0	0	25	19	0	+6	766	103	0	0	0	--
2026/07/06	77	-0.1	-0.13	295	29	2	0	+27	356	32,500	1.1	0	0	0	+0	0	0	12	0	0	+12	760	103	0	0	0	--
2026/07/03	77.1	+1.5	+1.98	327	0	1	0	-1	329	32,500	1.01	0	0	0	+0	0	0	5	0	0	+5	748	102	0	0	0	--
2026/07/02	75.6	-0.2	-0.26	129	0	0	3	-3	330	32,500	1.02	0	0	0	+0	0	0	6	46	0	-40	743	100	0	0	0	--
2026/07/01	75.8	-0.1	-0.13	199	1	0	12	-11	333	32,500	1.02	0	0	0	+0	0	0	11	15	0	-4	783	101	0	0	0	--
2026/06/30	75.9	+0.4	+0.53	194	1	9	0	-8	344	32,500	1.06	0	0	0	+0	0	0	1	14	0	-13	787	101	0	0	0	--
2026/06/29	75.5	+0	+1.89	321	19	3	0	+16	352	32,500	1.08	0	0	0	+0	0	0	3	50	0	-47	800	101	0	0	0	--
2026/06/26	78.1	-0.5	-0.64	672	20	2	0	+18	336	32,500	1.03	0	0	0	+0	0	0	29	0	0	+29	847	101	0	0	0	--
2026/06/25	78.6	+0.3	+0.38	322	0	0	0	+0	318	32,500	0.98	0	0	0	+0	0	0	6	0	0	+6	818	98	0	0	0	--
2026/06/24	78.3	-1	-1.26	465	3	2	0	+1	318	32,500	0.98	0	0	0	+0	0	0	29	68	0	-39	812	96	0	0	0	--
2026/06/23	79.3	+0	+0	307	1	9	0	-8	317	32,500	0.98	0	0	0	+0	0	0	42	202	0	-160	851	94	0	0	0	--
2026/06/22	79.3	-0.3	-0.38	319	1	19	0	-18	325	32,500	1	2	0	0	-2	0	0	0	5	0	-5	1,011	93	0	0	0	--
2026/06/18	79.6	-0.2	-0.25	187	4	1	0	+3	343	32,500	1.06	0	0	0	+0	2	0.01	2	150	0	-148	1,016	92	0	0	0.58	--
2026/06/17	79.8	-0.2	-0.25	259	2	21	0	-19	340	32,500	1.05	0	0	0	+0	2	0.01	7	0	0	+7	1,164	94	0	0	0.59	--
2026/06/16	80	-1	-1.23	310	3	23	0	-20	359	32,500	1.1	0	0	0	+0	2	0.01	0	0	0	+0	1,157	96	0	0	0.56	--
2026/06/15	81	-0.2	-0.25	307	2	21	0	-19	379	32,500	1.17	0	1	0	+1	2	0.01	0	0	0	+0	1,157	96	0	0	0.53	--
2026/06/12	81.2	+0.2	+0.25	491	7	18	0	-11	398	32,500	1.22	0	0	0	+0	1	0	1	120	0	-119	1,157	95	1	0.2	0.25	--
2026/06/11	81	-0.3	-0.37	495	28	13	0	+15	409	32,500	1.26	0	0	0	+0	1	0	1	2	0	-1	1,276	92	0	0	0.24	--
2026/06/10	81.3	+0.4	+0.49	698	18	20	0	-2	394	32,500	1.21	0	0	0	+0	1	0	17	0	0	+17	1,277	89	1	0.14	0.25	--
2026/06/09	80.9	+3	+3.85	798	61	10	0	+51	396	32,500	1.22	0	1	0	+1	1	0	4	0	0	+4	1,260	83	0	0	0.25	--
2026/06/08	77.9	-1.1	-1.39	294	6	16	0	-10	345	32,500	1.06	0	0	0	+0	0	0	0	78	0	-78	1,256	79	0	0	0	--
2026/06/05	79	+0.4	+0.51	396	16	30	0	-14	355	32,500	1.09	0	0	0	+0	0	0	10	4	0	+6	1,334	78	0	0	0	--
2026/06/04	78.6	+1.1	+1.42	460	17	13	0	+4	369	32,500	1.14	0	0	0	+0	0	0	1	0	0	+1	1,328	78	0	0	0	--
2026/06/03	77.5	+0.8	+1.04	424	27	2	0	+25	365	32,500	1.12	0	0	0	+0	0	0	5	51	0	-46	1,327	76	0	0	0	--
2026/06/02	76.7	+0.1	+0.13	261	3	38	0	-35	340	32,500	1.05	0	0	0	+0	0	0	1	0	0	+1	1,373	74	0	0	0	--
2026/06/01	76.6	+1.4	+1.86	355	40	1	0	+39	375	32,500	1.15	0	0	0	+0	0	0	0	0	0	+0	1,372	77	0	0	0	--
2026/05/29	75.2	+0.4	+0.53	171	4	0	0	+4	336	32,500	1.03	0	0	0	+0	0	0	2	0	0	+2	1,372	75	0	0	0	--
2026/05/28	74.8	-0.6	-0.8	265	3	7	0	-4	332	32,500	1.02	0	0	0	+0	0	0	5	37	0	-32	1,370	76	0	0	0	--
2026/05/27	75.4	-0.3	-0.4	188	9	2	0	+7	336	32,500	1.03	0	0	0	+0	0	0	13	3	0	+10	1,402	75	0	0	0	--
2026/05/26	75.7	+0	+0	165	0	3	0	-3	329	32,500	1.01	0	0	0	+0	0	0	2	0	0	+2	1,392	75	0	0	0	--
2026/05/25	75.7	-0.5	-0.66	251	1	1	0	+0	332	32,500	1.02	0	0	0	+0	0	0	6	61	0	-55	1,390	75	0	0	0	--
2026/05/22	76.2	-0.5	-0.65	143	1	0	0	+1	332	32,500	1.02	0	0	0	+0	0	0	9	0	0	+9	1,445	74	0	0	0	--
2026/05/21	76.7	+0.7	+0.92	193	0	0	0	+0	331	32,500	1.02	0	0	0	+0	0	0	1	55	0	-54	1,436	74	0	0	0	--
2026/05/20	76	-0.2	-0.26	166	1	0	1	+0	331	32,500	1.02	0	0	0	+0	0	0	22	62	0	-40	1,490	73	0	0	0	--
2026/05/19	76.2	+0.1	+0.13	182	0	7	0	-7	331	32,500	1.02	0	0	0	+0	0	0	6	83	0	-77	1,530	72	0	0	0	--
2026/05/18	76.1	-0.4	-0.52	188	2	2	0	+0	338	32,500	1.04	0	0	0	+0	0	0	21	0	0	+21	1,607	72	0	0	0	--
2026/05/15	76.5	+0.3	+0.39	361	5	15	0	-10	338	32,500	1.04	0	0	0	+0	0	0	31	0	0	+31	1,586	71	0	0	0	--
2026/05/14	76.2	+0.3	+0.4	368	3	5	0	-2	348	32,500	1.07	0	0	0	+0	0	0	35	9	0	+26	1,555	69	0	0	0	--
2026/05/13	75.9	-0.3	-0.39	143	0	6	0	-6	350	32,500	1.08	0	0	0	+0	0	0	9	6	0	+3	1,529	67	0	0	0	--
2026/05/12	76.2	+0.1	+0.13	220	2	3	0	-1	356	32,500	1.1	0	0	0	+0	0	0	5	43	0	-38	1,526	67	0	0	0	--
2026/05/11	76.1	+0.3	+0.4	201	9	3	0	+6	357	32,500	1.1	0	0	0	+0	0	0	2	19	0	-17	1,564	66	0	0	0	--
2026/05/08	75.8	+0.3	+0.4	301	4	8	0	-4	351	32,500	1.08	0	0	0	+0	0	0	26	100	0	-74	1,581	66	0	0	0	--
2026/05/07	75.5	+0.2	+0.27	334	0	4	0	-4	355	32,500	1.09	0	0	0	+0	0	0	21	47	0	-26	1,655	64	1	0.3	0	--
2026/05/06	75.3	+1	+1.35	501	11	10	0	+1	359	32,500	1.1	0	0	0	+0	0	0	10	14	0	-4	1,681	63	0	0	0	--
2026/05/05	74.3	+0	+0	298	3	0	0	+3	358	32,500	1.1	0	0	0	+0	0	0	19	21	0	-2	1,685	61	0	0	0	--
2026/05/04	74.3	-0.4	-0.54	222	0	4	0	-4	355	32,500	1.09	0	0	0	+0	0	0	0	19	0	-19	1,687	61	0	0	0	--
2026/04/30	74.7	-0.1	-0.13	164	0	0	0	+0	359	32,500	1.1	0	0	0	+0	0	0	5	15	0	-10	1,706	60	0	0	0	--
2026/04/29	74.8	+0.3	+0.4	153	0	1	0	-1	359	32,500	1.1	0	0	0	+0	0	0	0	0	0	+0	1,716	60	0	0	0	--
2026/04/28	74.5	+0.3	+0.4	182	6	1	0	+5	360	32,500	1.11	0	0	0	+0	0	0	2	2	0	+0	1,716	60	0	0	0	--
2026/04/27	74.2	-0.7	-0.93	319	6	27	0	-21	355	32,500	1.09	0	0	0	+0	0	0	35	6	0	+29	1,716	60	0	0	0	--
2026/04/24	74.9	-0.2	-0.27	262	1	8	0	-7	376	32,500	1.16	0	0	0	+0	0	0	28	4	0	+24	1,687	58	0	0	0	12.57
2026/04/23	75.1	-0.7	-0.92	392	4	5	0	-1	383	32,500	1.18	0	0	0	+0	0	0	54	106	0	-52	1,663	57	0	0	0	16.59
2026/04/22	75.8	-0.1	-0.13	191	11	1	0	+10	384	32,500	1.18	0	0	0	+0	0	0	3	39	0	-36	1,715	55	0	0	0	10.47
2026/04/21	75.9	+0.9	+1.2	217	4	5	0	-1	374	32,500	1.15	0	0	0	+0	0	0	0	0	0	+0	1,751	57	0	0	0	8.29
2026/04/20	75	-1.3	-1.7	630	17	8	0	+9	375	32,500	1.15	0	0	0	+0	0	0	47	0	0	+47	1,751	59	0	0	0	8.57
2026/04/17	76.3	-0.1	-0.13	164	3	1	0	+2	366	32,500	1.13	0	0	0	+0	0	0	10	12	0	-2	1,704	55	0	0	0	14
2026/04/16	76.4	+0.6	+0.79	219	7	0	3	+4	364	32,500	1.12	0	0	0	+0	0	0	5	16	0	-11	1,706	57	0	0	0	9.14
2026/04/15	75.8	+0.1	+0.13	210	0	1	0	-1	360	32,500	1.11	0	0	0	+0	0	0	4	13	0	-9	1,717	58	0	0	0	8.09
2026/04/14	75.7	+0.1	+0.13	133	2	1	0	+1	361	32,500	1.11	0	0	0	+0	0	0	17	0	0	+17	1,726	59	0	0	0	17.25
2026/04/13	75.6	-0.5	-0.66	187	1	1	0	+0	360	32,500	1.11	0	0	0	+0	0	0	11	71	0	-60	1,709	61	0	0	0	9.62
2026/04/10	76.1	+0.1	+0.13	154	1	5	0	-4	360	32,500	1.11	0	0	0	+0	0	0	10	0	0	+10	1,769	61	0	0	0	18.8
2026/04/09	76	-0.2	-0.26	109	2	1	0	+1	364	32,500	1.12	0	0	0	+0	0	0	13	0	0	+13	1,759	62	0	0	0	18.39
2026/04/08	76.2	+0.4	+0.53	136	0	0	0	+0	363	32,500	1.12	0	0	0	+0	0	0	12	4	0	+8	1,746	64	0	0	0	10.33
2026/04/07	75.8	-0.4	-0.52	85	6	6	0	+0	363	32,500	1.12	0	0	0	+0	0	0	1	63	0	-62	1,738	66	0	0	0	15.32
2026/04/02	76.2	-0.1	-0.13	138	1	28	0	-27	363	32,500	1.12	0	0	0	+0	0	0	2	3	0	-1	1,800	67	0	0	0	25.28
2026/04/01	76.3	+0.3	+0.39	144	0	0	0	+0	390	32,500	1.2	0	0	0	+0	0	0	3	0	0	+3	1,801	68	0	0	0	15.93
2026/03/31	76	-0.3	-0.39	143	0	31	0	-31	390	32,500	1.2	0	0	0	+0	0	0	5	2	0	+3	1,798	69	0	0	0	30.82
2026/03/30	76.3	-0.7	-0.91	146	0	2	0	-2	421	32,500	1.3	0	0	0	+0	0	0	7	0	0	+7	1,795	69	0	0	0	20.49
2026/03/27	77	+0.5	+0.65	166	0	31	0	-31	423	32,500	1.3	0	0	0	+0	0	0	2	1	0	+1	1,788	70	0	0	0	13.28
2026/03/26	76.5	-0.3	-0.39	121	2	2	0	+0	454	32,500	1.4	0	0	0	+0	0	0	6	27	0	-21	1,787	71	0	0	0	16.58
2026/03/25	76.8	+0.4	+0.52	129	3	1	0	+2	454	32,500	1.4	0	0	0	+0	0	0	1	20	0	-19	1,808	75	0	0	0	6.96
2026/03/24	76.4	+0.8	+1.06	154	3	9	0	-6	452	32,500	1.39	0	0	0	+0	0	0	33	16	0	+17	1,827	79	0	0	0	15.57
2026/03/23	75.6	-1.8	-2.33	240	2	0	0	+2	458	32,500	1.41	0	0	0	+0	0	0	30	0	0	+30	1,810	81	0	0	0	12.48
2026/03/20	77.4	+1	+1.31	261	5	14	0	-9	456	32,500	1.4	0	0	0	+0	0	0	37	58	0	-21	1,780	82	0	0	0	18.76
2026/03/19	76.4	-1.4	-1.8	274	2	3	0	-1	465	32,500	1.43	1	0	0	-1	0	0	56	78	0	-22	1,801	83	0	0	0	7.66
2026/03/18	77.8	+0	+0	148	1	0	0	+1	466	32,500	1.43	0	0	0	+0	1	0	34	0	0	+34	1,823	85	0	0	0.21	20.33
2026/03/17	77.8	+0.8	+1.04	184	5	2	0	+3	465	32,500	1.43	0	0	0	+0	1	0	10	0	0	+10	1,789	86	1	0.54	0.22	30.9
2026/03/16	77	+0.3	+0.39	147	1	4	0	-3	462	32,500	1.42	0	0	0	+0	1	0	7	0	0	+7	1,779	88	0	0	0.22	20.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務