8403
18.9
TWD+0.00 (0.00%)
2026.10.02收盤
盛弘－現股當沖
盛弘最新現股當沖狀況
整理盛弘最新(2026/04/24) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的6.02%。當日現股當沖之總損益為-350元、每張平均損益則為-35元。
開盤價
18.9
收盤價
18.9
當日範圍
18.85 - 18.95
成交張數
43
開盤價(昨)
18.95
收盤價(昨)
18.9
昨日範圍
18.85 - 18.95
成交張數(昨)
67
成交金額
81.28萬
成交金額(昨)
126.57萬
52週範圍
18.8 - 25.05
發行股數
1億
市值
26億
現股當沖－歷史逐日資訊
開盤價
18.9
收盤價
18.9
成交張數
43
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 22.1 | -0.1 | -0.45 | 166 | 368.36 | 10 | 6.02 | 22.24 | 6.04 | 22.2 | 6.03 | -0.04 | -35 | -- | -- |
| 2026/04/23 | 22.2 | -0.3 | -1.33 | 112 | 250.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/22 | 22.5 | +0.1 | +0.45 | 135 | 303 | 2 | 1.48 | 4.48 | 1.48 | 4.49 | 1.48 | +0.01 | +50 | -- | -- |
| 2026/04/21 | 22.4 | +0.1 | +0.45 | 147 | 329.22 | 11 | 7.48 | 24.63 | 7.48 | 24.57 | 7.46 | -0.06 | -50 | -- | -- |
| 2026/04/20 | 22.3 | +0.1 | +0.45 | 208 | 463.66 | 3 | 1.44 | 6.69 | 1.44 | 6.67 | 1.44 | -0.01 | -50 | -- | -- |
| 2026/04/17 | 22.2 | -0.15 | -0.67 | 218 | 486.94 | 13 | 5.96 | 28.98 | 5.95 | 29.01 | 5.96 | +0.03 | +19.23 | -- | -- |
| 2026/04/16 | 22.35 | +0.15 | +0.68 | 137 | 306.3 | 3 | 2.19 | 6.7 | 2.19 | 6.71 | 2.19 | +0.01 | +33.33 | -- | -- |
| 2026/04/15 | 22.2 | +0.15 | +0.68 | 191 | 422.81 | 5 | 2.62 | 11.07 | 2.62 | 11.12 | 2.63 | +0.04 | +90 | -- | -- |
| 2026/04/14 | 22.05 | -0.05 | -0.23 | 296 | 653.9 | 3 | 1.01 | 6.62 | 1.01 | 6.63 | 1.01 | +0.01 | +16.67 | -- | -- |
| 2026/04/13 | 22.1 | -0.15 | -0.67 | 106 | 234.94 | 1 | 0.94 | 2.21 | 0.94 | 2.23 | 0.95 | +0.01 | +150 | -- | -- |
| 2026/04/10 | 22.25 | -0.05 | -0.22 | 98 | 217.97 | 5 | 5.1 | 11.12 | 5.1 | 11.12 | 5.1 | -0.01 | -10 | -- | -- |
| 2026/04/09 | 22.3 | -0.05 | -0.22 | 42 | 93.75 | 2 | 4.76 | 4.46 | 4.76 | 4.47 | 4.77 | +0.01 | +50 | -- | -- |
| 2026/04/08 | 22.35 | +0 | +0 | 97 | 216.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/07 | 22.35 | +0.15 | +0.68 | 155 | 346.81 | 1 | 0.65 | 2.24 | 0.65 | 2.23 | 0.64 | -0.01 | -50 | -- | -- |
| 2026/04/02 | 22.2 | -0.2 | -0.89 | 176 | 392.95 | 3 | 1.7 | 6.72 | 1.71 | 6.7 | 1.7 | -0.03 | -100 | -- | -- |
| 2026/04/01 | 22.4 | +0.15 | +0.67 | 94 | 210.48 | 6 | 6.38 | 13.41 | 6.37 | 13.43 | 6.38 | +0.01 | +25 | -- | -- |
| 2026/03/31 | 22.25 | -0.15 | -0.67 | 211 | 471.3 | 10 | 4.74 | 22.34 | 4.74 | 22.34 | 4.74 | +0.01 | +5 | -- | -- |
| 2026/03/30 | 22.4 | -0.2 | -0.88 | 158 | 354.19 | 3 | 1.9 | 6.73 | 1.9 | 6.72 | 1.9 | -0.01 | -33.33 | -- | -- |
| 2026/03/27 | 22.6 | +0.15 | +0.67 | 190 | 427.36 | 13 | 6.84 | 29.3 | 6.86 | 29.19 | 6.83 | -0.11 | -84.62 | -- | -- |
| 2026/03/26 | 22.45 | -0.1 | -0.44 | 160 | 360.12 | 5 | 3.12 | 11.26 | 3.13 | 11.23 | 3.12 | -0.03 | -50 | -- | -- |
| 2026/03/25 | 22.55 | +0.05 | +0.22 | 178 | 400.69 | 5 | 2.81 | 11.25 | 2.81 | 11.27 | 2.81 | +0.02 | +40 | -- | -- |
| 2026/03/24 | 22.5 | +0 | +0 | 82 | 185.04 | 3 | 3.66 | 6.79 | 3.67 | 6.83 | 3.69 | +0.04 | +150 | -- | -- |
| 2026/03/23 | 22.5 | -0.1 | -0.44 | 93 | 209.56 | 6 | 6.45 | 13.52 | 6.45 | 13.54 | 6.46 | +0.03 | +41.67 | -- | -- |
| 2026/03/20 | 22.6 | +0.1 | +0.44 | 93 | 210.41 | 6 | 6.45 | 13.57 | 6.45 | 13.54 | 6.43 | -0.04 | -66.67 | -- | -- |
| 2026/03/19 | 22.5 | -0.15 | -0.66 | 125 | 281.79 | 2 | 1.6 | 4.5 | 1.6 | 4.53 | 1.61 | +0.02 | +100 | -- | -- |
| 2026/03/18 | 22.65 | +0 | +0 | 87 | 197.21 | 6 | 6.9 | 13.63 | 6.91 | 13.56 | 6.88 | -0.07 | -116.67 | -- | -- |
| 2026/03/17 | 22.65 | +0.15 | +0.67 | 188 | 425.93 | 4 | 2.13 | 9.05 | 2.13 | 9.05 | 2.12 | -0.01 | -12.5 | -- | -- |
| 2026/03/16 | 22.5 | -0.05 | -0.22 | 139 | 313.45 | 10 | 7.19 | 22.54 | 7.19 | 22.54 | 7.19 | -0.01 | -5 | -- | -- |
| 2026/03/13 | 22.55 | -0.2 | -0.88 | 214 | 482.79 | 1 | 0.47 | 2.25 | 0.47 | 2.25 | 0.47 | -0.01 | -50 | -- | -- |
| 2026/03/12 | 22.75 | -0.1 | -0.44 | 354 | 803.8 | 15 | 4.24 | 34.11 | 4.24 | 34.09 | 4.24 | -0.03 | -16.67 | -- | -- |
| 2026/03/11 | 22.85 | -0.15 | -0.65 | 220 | 503.5 | 7 | 3.18 | 16.05 | 3.19 | 16.02 | 3.18 | -0.03 | -35.71 | -- | -- |
| 2026/03/10 | 23 | +0.25 | +1.1 | 68 | 155.62 | 2 | 2.94 | 4.59 | 2.95 | 4.58 | 2.94 | -0.02 | -100 | -- | -- |
| 2026/03/09 | 22.75 | -0.3 | -1.3 | 135 | 308.39 | 1 | 0.74 | 2.28 | 0.74 | 2.29 | 0.74 | +0.01 | +150 | -- | -- |
| 2026/03/06 | 23.05 | -0.1 | -0.43 | 99 | 228.43 | 1 | 1.01 | 2.31 | 1.01 | 2.31 | 1.01 | -0.01 | -50 | -- | -- |
| 2026/03/05 | 23.15 | +0.2 | +0.87 | 150 | 345.57 | 3 | 2 | 6.93 | 2.01 | 6.94 | 2.01 | +0.01 | +16.67 | -- | -- |
| 2026/03/04 | 22.95 | -0.35 | -1.5 | 250 | 576.83 | 17 | 6.8 | 39.27 | 6.81 | 39.23 | 6.8 | -0.04 | -20.59 | -- | -- |
| 2026/03/03 | 23.3 | -0.05 | -0.21 | 131 | 305.75 | 8 | 6.11 | 18.66 | 6.1 | 18.71 | 6.12 | +0.06 | +68.75 | -- | -- |
| 2026/03/02 | 23.35 | -0.2 | -0.85 | 196 | 457.59 | 4 | 2.04 | 9.33 | 2.04 | 9.37 | 2.05 | +0.04 | +87.5 | -- | -- |
| 2026/02/26 | 23.55 | -0.05 | -0.21 | 162 | 382.33 | 4 | 2.47 | 9.44 | 2.47 | 9.46 | 2.47 | +0.02 | +50 | -- | -- |
| 2026/02/25 | 23.6 | -0.15 | -0.63 | 145 | 342.98 | 5 | 3.45 | 11.86 | 3.46 | 11.82 | 3.45 | -0.04 | -70 | -- | -- |
| 2026/02/24 | 23.75 | +0.05 | +0.21 | 130 | 306.62 | 5 | 3.85 | 11.78 | 3.84 | 11.78 | 3.84 | -0.01 | -10 | -- | -- |
| 2026/02/23 | 23.7 | +0.35 | +1.5 | 92 | 217.35 | 5 | 5.43 | 11.85 | 5.45 | 11.74 | 5.4 | -0.1 | -210 | -- | -- |
| 2026/02/11 | 23.35 | -0.05 | -0.21 | 117 | 273.3 | 2 | 1.71 | 4.68 | 1.71 | 4.67 | 1.71 | -0.01 | -75 | -- | -- |
| 2026/02/10 | 23.4 | +0.05 | +0.21 | 74 | 172.92 | 1 | 1.35 | 2.34 | 1.35 | 2.33 | 1.35 | -0.01 | -50 | -- | -- |
| 2026/02/09 | 23.35 | -0.2 | -0.85 | 129 | 302.66 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/06 | 23.55 | -0.15 | -0.63 | 108 | 254.75 | 3 | 2.78 | 7.06 | 2.77 | 7.08 | 2.78 | +0.02 | +66.67 | -- | -- |
| 2026/02/05 | 23.7 | -0.05 | -0.21 | 60 | 142.88 | 4 | 6.67 | 9.52 | 6.66 | 9.51 | 6.66 | -0.01 | -25 | -- | -- |
| 2026/02/04 | 23.75 | +0.2 | +0.85 | 72 | 170.34 | 8 | 11.11 | 18.92 | 11.11 | 18.98 | 11.14 | +0.06 | +68.75 | -- | -- |
| 2026/02/03 | 23.55 | -0.15 | -0.63 | 101 | 238.74 | 4 | 3.96 | 9.48 | 3.97 | 9.46 | 3.96 | -0.02 | -50 | -- | -- |
| 2026/02/02 | 23.7 | -0.15 | -0.63 | 100 | 237.59 | 4 | 4 | 9.52 | 4.01 | 9.54 | 4.02 | +0.02 | +50 | -- | -- |
| 2026/01/30 | 23.85 | -0.05 | -0.21 | 76 | 181.06 | 2 | 2.63 | 4.76 | 2.63 | 4.76 | 2.63 | +0 | +0 | -- | -- |
| 2026/01/29 | 23.9 | -0.25 | -1.04 | 205 | 491.95 | 3 | 1.46 | 7.21 | 1.46 | 7.25 | 1.47 | +0.04 | +133.33 | -- | -- |
| 2026/01/28 | 24.15 | -0.05 | -0.21 | 77 | 186.31 | 3 | 3.9 | 7.26 | 3.9 | 7.25 | 3.89 | -0.01 | -50 | -- | -- |
| 2026/01/27 | 24.2 | +0 | +0 | 112 | 271.62 | 2 | 1.79 | 4.85 | 1.79 | 4.84 | 1.78 | -0.01 | -25 | -- | -- |
| 2026/01/26 | 24.2 | +0.2 | +0.83 | 140 | 338.08 | 4 | 2.86 | 9.62 | 2.85 | 9.69 | 2.87 | +0.07 | +175 | -- | -- |
| 2026/01/23 | 24 | -0.05 | -0.21 | 69 | 165.85 | 2 | 2.9 | 4.82 | 2.91 | 4.8 | 2.89 | -0.02 | -100 | -- | -- |
| 2026/01/22 | 24.05 | +0 | +0 | 73 | 175.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/21 | 24.05 | -0.1 | -0.41 | 86 | 207.35 | 6 | 6.98 | 14.48 | 6.98 | 14.48 | 6.98 | +0 | +0 | -- | -- |
| 2026/01/20 | 24.15 | -0.05 | -0.21 | 146 | 353.69 | 5 | 3.42 | 12.12 | 3.43 | 12.09 | 3.42 | -0.03 | -60 | -- | -- |
| 2026/01/19 | 24.2 | +0.3 | +1.26 | 204 | 493.17 | 3 | 1.47 | 7.22 | 1.46 | 7.25 | 1.47 | +0.03 | +100 | -- | -- |
| 2026/01/16 | 23.9 | +0 | +0 | 85 | 203.07 | 2 | 2.35 | 4.79 | 2.36 | 4.77 | 2.35 | -0.03 | -125 | -- | -- |
| 2026/01/15 | 23.9 | -0.1 | -0.42 | 113 | 270.68 | 5 | 4.42 | 11.96 | 4.42 | 11.98 | 4.43 | +0.03 | +50 | -- | -- |
| 2026/01/14 | 24 | +0.3 | +1.27 | 244 | 587.71 | 24 | 9.84 | 57.73 | 9.82 | 57.76 | 9.83 | +0.02 | +8.33 | -- | -- |
| 2026/01/13 | 23.7 | +0.25 | +1.07 | 132 | 312.42 | 4 | 3.03 | 9.47 | 3.03 | 9.46 | 3.03 | -0.01 | -25 | -- | -- |
| 2026/01/12 | 23.45 | -0.05 | -0.21 | 156 | 366.32 | 3 | 1.92 | 7.04 | 1.92 | 7.04 | 1.92 | +0.01 | +33.33 | -- | -- |
| 2026/01/09 | 23.5 | +0.35 | +1.51 | 132 | 309.62 | 4 | 3.03 | 9.4 | 3.04 | 9.41 | 3.04 | +0.01 | +37.5 | -- | -- |
| 2026/01/08 | 23.15 | +0.05 | +0.22 | 118 | 273.39 | 4 | 3.39 | 9.28 | 3.39 | 9.27 | 3.39 | -0.01 | -12.5 | -- | -- |
| 2026/01/07 | 23.1 | +0.1 | +0.43 | 146 | 336.62 | 10 | 6.85 | 23.09 | 6.86 | 23.05 | 6.85 | -0.04 | -40 | -- | -- |
| 2026/01/06 | 23 | -0.05 | -0.22 | 76 | 175.36 | 5 | 6.58 | 11.53 | 6.57 | 11.53 | 6.57 | +0 | +0 | -- | -- |
| 2026/01/05 | 23.05 | -0.25 | -1.07 | 241 | 557.51 | 1 | 0.41 | 2.31 | 0.42 | 2.31 | 0.41 | -0.01 | -100 | -- | -- |
| 2026/01/02 | 23.3 | -0.05 | -0.21 | 71 | 165.73 | 1 | 1.41 | 2.34 | 1.41 | 2.33 | 1.41 | -0.01 | -100 | -- | -- |
| 2025/12/31 | 23.35 | +0.05 | +0.21 | 52 | 121.41 | 1 | 1.92 | 2.33 | 1.92 | 2.33 | 1.92 | +0 | +0 | -- | -- |
| 2025/12/30 | 23.3 | +0 | +0 | 46 | 107.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/29 | 23.3 | -0.05 | -0.21 | 87 | 202.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/26 | 23.35 | +0.05 | +0.21 | 33 | 77.02 | 1 | 3.03 | 2.35 | 3.04 | 2.34 | 3.04 | -0.01 | -50 | -- | -- |
| 2025/12/19 | 23.35 | +0 | +0 | 135 | 315.62 | 1 | 0.74 | 2.35 | 0.74 | 2.33 | 0.74 | -0.01 | -100 | -- | -- |
| 2025/12/18 | 23.35 | -0.05 | -0.21 | 69 | 161.7 | 8 | 11.59 | 18.79 | 11.62 | 18.68 | 11.55 | -0.1 | -131.25 | -- | -- |
| 2025/12/17 | 23.4 | +0.05 | +0.21 | 37 | 86.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/12/16 | 23.35 | -0.1 | -0.43 | 48 | 112.36 | 1 | 2.08 | 2.33 | 2.08 | 2.33 | 2.08 | +0 | +0 | -- | -- |
| 2025/12/15 | 23.45 | -0.1 | -0.42 | 55 | 128.94 | 1 | 1.82 | 2.33 | 1.81 | 2.35 | 1.82 | +0.01 | +100 | -- | -- |
| 2025/11/26 | 23.7 | +0.2 | +0.85 | 44 | 104.12 | 2 | 4.55 | 4.72 | 4.53 | 4.72 | 4.54 | +0.01 | +25 | -- | -- |
| 2025/11/25 | 23.5 | +0 | +0 | 62 | 145.84 | 8 | 12.9 | 18.79 | 12.88 | 18.83 | 12.91 | +0.04 | +50 | -- | -- |
| 2025/11/24 | 23.5 | -0.05 | -0.21 | 65 | 152.8 | 3 | 4.62 | 7.04 | 4.61 | 7.06 | 4.62 | +0.02 | +66.67 | -- | -- |
| 2025/11/21 | 23.55 | -0.35 | -1.46 | 117 | 275.46 | 12 | 10.26 | 28.32 | 10.28 | 28.25 | 10.25 | -0.07 | -58.33 | -- | -- |
| 2025/11/20 | 23.9 | +0.1 | +0.42 | 102 | 240.54 | 14 | 13.73 | 32.84 | 13.65 | 33.11 | 13.76 | +0.27 | +189.29 | -- | -- |
| 2025/11/19 | 23.8 | +0.2 | +0.85 | 310 | 730.59 | 23 | 7.42 | 54.16 | 7.41 | 54.52 | 7.46 | +0.35 | +154.35 | -- | -- |
| 2025/11/18 | 23.6 | -0.15 | -0.63 | 108 | 255.67 | 5 | 4.63 | 11.85 | 4.63 | 11.87 | 4.64 | +0.02 | +40 | -- | -- |
| 2025/11/17 | 23.75 | -0.2 | -0.84 | 133 | 316.43 | 1 | 0.75 | 2.37 | 0.75 | 2.37 | 0.75 | +0 | +0 | -- | -- |
| 2025/11/14 | 23.95 | +0 | +0 | 109 | 261.36 | 4 | 3.67 | 9.58 | 3.67 | 9.59 | 3.67 | +0.01 | +25 | -- | -- |
| 2025/11/13 | 23.95 | -0.25 | -1.03 | 87 | 208.51 | 1 | 1.15 | 2.4 | 1.15 | 2.4 | 1.15 | +0 | +0 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
