盛弘－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

盛弘最新法人買賣狀況

整理盛弘最新交易日(2026/10/02) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出8張、佔全市場比重的18.6%；其中外資賣出8張、佔全市場比重的18.6%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對盛弘持股淨買入(+)/淨賣出(-)張數為-8張，均價為NT$18.9元。

開盤價

18.9

收盤價

18.9

當日範圍

18.85 - 18.95

成交張數

開盤價(昨)

18.95

收盤價(昨)

18.9

昨日範圍

18.85 - 18.95

成交張數(昨)

成交金額

81.28萬

成交金額(昨)

126.57萬

52週範圍

18.8 - 25.05

發行股數

1億

市值

26億

三大法人買賣超－當日

資料時間：2026/10/02

開盤價

18.9

收盤價

18.9

成交張數

10/02當日		買進	賣出	買賣超	連買連賣
外資	張數	0	8	-8	買→連2賣
	金額(元)	0	15.1萬	-15萬
	均價(元)	18.90	18.90	18.90
	佔成交比重(%)	0.0%	18.6%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.90	18.90	18.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	18.90	18.90	18.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	8	-8	買→連2賣
	金額(元)	0	15.1萬	-15萬
	均價(元)	18.90	18.90	18.90
	佔成交比重(%)	0.0%	18.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/02

開盤價

18.9

收盤價

18.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/02	18.9	+0	+0	43	0	8	-8	2,819	+2.05	0	0	+0	0	0	+0	0	8	-8
2026/10/01	18.9	-0.05	-0.26	67	4	8	-4	2,827	+2.05	0	0	+0	0	0	+0	4	8	-4
2026/09/30	18.95	-0.1	-0.52	142	47	11	+36	2,831	+2.06	0	0	+0	0	0	+0	47	11	+36
2026/09/29	19.05	+0.1	+0.53	32	2	4	-2	2,795	+2.03	0	0	+0	0	0	+0	2	4	-2
2026/09/24	18.95	-0.05	-0.26	40	3	4	-1	2,797	+2.03	0	0	+0	0	0	+0	3	4	-1
2026/09/23	19	+0.05	+0.26	85	1	21	-20	2,798	+2.03	0	0	+0	0	0	+0	1	21	-20
2026/09/22	18.95	+0.05	+0.26	32	1	3	-2	2,818	+2.05	0	0	+0	0	0	+0	1	3	-2
2026/09/21	18.9	-0.1	-0.53	60	4	8	-4	2,820	+2.05	0	0	+0	0	0	+0	4	8	-4
2026/09/18	19	-0.05	-0.26	77	44	49	-5	2,824	+2.05	0	0	+0	0	0	+0	44	49	-5
2026/09/17	19.05	+0.1	+0.53	47	10	1	+9	2,829	+2.06	0	0	+0	0	0	+0	10	1	+9
2026/09/16	18.95	+0.15	+0.8	24	0	1	-1	2,820	+2.05	0	0	+0	0	0	+0	0	1	-1
2026/09/15	18.8	-0.15	-0.79	39	1	7	-6	2,821	+2.05	0	0	+0	0	0	+0	1	7	-6
2026/09/14	18.95	+0.05	+0.26	154	6	33	-27	2,827	+2.05	0	0	+0	0	0	+0	6	33	-27
2026/09/11	18.9	+0	+0	78	5	2	+3	2,854	+2.07	0	0	+0	0	0	+0	5	2	+3
2026/09/10	18.9	-0.05	-0.26	55	2	1	+1	2,851	+2.07	0	0	+0	0	0	+0	2	1	+1
2026/09/09	18.95	+0	+0	36	1	4	-3	2,850	+2.07	0	0	+0	0	0	+0	1	4	-3
2026/09/08	18.95	+0	+0	57	0	18	-18	2,852	+2.07	0	0	+0	0	0	+0	0	18	-18
2026/09/07	18.95	-0.05	-0.26	84	0	31	-31	2,870	+2.08	0	0	+0	0	0	+0	0	31	-31
2026/09/04	19	+0	+0	44	0	13	-13	2,901	+2.11	0	0	+0	0	0	+0	0	13	-13
2026/09/03	19	-0.05	-0.26	68	3	7	-4	2,914	+2.12	0	0	+0	0	0	+0	3	7	-4
2026/09/02	19.05	-0.05	-0.26	69	0	8	-8	2,918	+2.12	0	0	+0	0	0	+0	0	8	-8
2026/09/01	19.1	+0	+0	22	0	3	-3	2,926	+2.13	0	0	+0	0	0	+0	0	3	-3
2026/08/31	19.1	+0.05	+0.26	37	0	4	-4	2,929	+2.13	0	0	+0	0	0	+0	0	4	-4
2026/08/28	19.05	-0.05	-0.26	67	0	26	-26	2,932	+2.13	0	0	+0	0	0	+0	0	26	-26
2026/08/27	19.1	-0.1	-0.52	50	1	17	-16	2,958	+2.15	0	0	+0	0	0	+0	1	17	-16
2026/08/26	19.2	+0	+0	61	7	9	-2	2,974	+2.16	0	0	+0	0	0	+0	7	9	-2
2026/08/25	19.2	+0.25	+1.32	102	18	36	-18	2,976	+2.16	0	0	+0	0	0	+0	18	36	-18
2026/08/24	19.55	-0.15	-0.76	220	28	8	+20	2,994	+2.17	0	0	+0	0	0	+0	28	8	+20
2026/08/21	19.7	+0.05	+0.25	129	49	17	+32	2,974	+2.16	0	0	+0	0	0	+0	49	17	+32
2026/08/20	19.65	+0.3	+1.55	225	104	32	+72	2,941	+2.14	0	0	+0	0	0	+0	104	32	+72
2026/08/19	19.35	+0	+0	64	20	11	+9	2,869	+2.08	0	0	+0	0	0	+0	20	11	+9
2026/08/18	19.35	+0.15	+0.78	60	12	1	+11	2,860	+2.08	0	0	+0	0	0	+0	12	1	+11
2026/08/17	19.2	+0	+0	92	28	7	+21	2,849	+2.07	0	0	+0	0	0	+0	28	7	+21
2026/08/14	19.2	+0	+0	77	15	11	+4	2,828	+2.05	0	0	+0	0	0	+0	15	11	+4
2026/08/13	19.2	-0.1	-0.52	119	17	24	-7	2,824	+2.05	0	0	+0	0	0	+0	17	24	-7
2026/08/12	19.3	+0	+0	91	46	2	+44	2,831	+2.06	0	0	+0	0	0	+0	46	2	+44
2026/08/11	19.3	+0.2	+1.05	386	135	82	+53	2,787	+2.03	0	0	+0	0	0	+0	135	82	+53
2026/08/10	19.1	+0.25	+1.33	104	41	0	+41	2,734	+1.99	0	0	+0	0	0	+0	41	0	+41
2026/08/07	18.85	-0.1	-0.53	107	8	19	-11	2,693	+1.96	0	0	+0	0	0	+0	8	19	-11
2026/08/06	18.95	+0.05	+0.26	40	2	12	-10	2,704	+1.96	0	0	+0	0	0	+0	2	12	-10
2026/08/05	18.9	+0	+0	107	12	43	-31	2,712	+1.97	0	0	+0	0	0	+0	12	43	-31
2026/08/04	18.9	-0.05	-0.26	78	8	24	-16	2,743	+1.99	0	0	+0	0	0	+0	8	24	-16
2026/08/03	18.95	+0	+0	78	0	31	-31	2,757	+2	0	0	+0	0	0	+0	0	31	-31
2026/07/31	18.95	+0	+0	128	22	22	+0	2,784	+2.02	0	0	+0	0	0	+0	22	22	+0
2026/07/30	18.95	+0.05	+0.26	43	9	15	-6	2,761	+2.01	0	0	+0	0	0	+0	9	15	-6
2026/07/29	18.9	-0.15	-0.79	250	61	39	+22	2,740	+1.99	0	0	+0	0	0	+0	61	39	+22
2026/07/28	19.05	-0.15	-0.78	143	10	55	-45	2,705	+1.97	0	0	+0	0	0	+0	10	55	-45
2026/07/27	19.2	-0.1	-0.52	234	80	12	+68	2,730	+1.98	0	0	+0	0	0	+0	80	12	+68
2026/07/24	19.3	-0.15	-0.77	88	4	29	-25	2,662	+1.93	0	0	+0	0	0	+0	4	29	-25
2026/07/23	19.45	+0.15	+0.78	91	20	5	+15	2,687	+1.95	0	0	+0	0	0	+0	20	5	+15
2026/07/22	19.3	+0.05	+0.26	130	79	11	+68	2,672	+1.94	0	0	+0	0	0	+0	79	11	+68
2026/07/21	19.25	+0.15	+0.79	41	13	5	+8	2,600	+1.89	0	0	+0	0	0	+0	13	5	+8
2026/07/20	19.1	-0.2	-1.04	85	40	4	+36	2,590	+1.88	0	0	+0	0	0	+0	40	4	+36
2026/07/17	19.3	-0.2	-1.03	228	42	53	-11	2,554	+1.86	0	0	+0	0	3	-3	42	56	-14
2026/07/16	19.5	+0	+0	124	52	5	+47	2,565	+1.86	0	0	+0	0	0	+0	52	5	+47
2026/07/15	19.5	+0.15	+0.78	176	89	5	+84	2,518	+1.83	0	0	+0	0	0	+0	89	5	+84
2026/07/14	19.35	-0.05	-0.26	145	43	11	+32	2,433	+1.77	0	0	+0	0	0	+0	43	11	+32
2026/07/13	19.4	+0.1	+0.52	89	9	20	-11	2,401	+1.74	0	0	+0	0	0	+0	9	20	-11
2026/07/09	19.3	+0.05	+0.26	25	5	5	+0	2,408	+1.75	0	0	+0	0	0	+0	5	5	+0
2026/07/08	19.25	+0	+0	75	20	14	+6	2,406	+1.75	0	0	+0	0	0	+0	20	14	+6
2026/07/07	19.25	-0.4	-2.04	138	6	65	-59	2,399	+1.74	0	0	+0	0	0	+0	6	65	-59
2026/07/06	19.65	+0.1	+0.51	185	12	8	+4	2,457	+1.79	0	0	+0	0	0	+0	12	8	+4
2026/07/03	19.55	+0.4	+2.09	223	117	9	+108	2,453	+1.78	0	0	+0	0	0	+0	117	9	+108
2026/07/02	19.15	+0.1	+0.52	84	42	3	+39	2,345	+1.7	0	0	+0	0	0	+0	42	3	+39
2026/07/01	19.05	-0.05	-0.26	197	19	36	-17	2,305	+1.67	0	0	+0	0	0	+0	19	36	-17
2026/06/30	19.1	-0.1	-0.52	138	60	2	+58	2,319	+1.69	0	0	+0	0	0	+0	60	2	+58
2026/06/29	19.2	+0.15	+0.79	136	19	5	+14	2,261	+1.64	0	0	+0	0	0	+0	19	5	+14
2026/06/26	19.05	-0.25	-1.3	236	19	63	-44	2,246	+1.63	0	0	+0	0	0	+0	19	63	-44
2026/06/25	19.3	-0.05	-0.26	135	19	23	-4	2,278	+1.66	0	0	+0	0	0	+0	19	23	-4
2026/06/24	19.35	+0.1	+0.52	107	61	11	+50	2,282	+1.66	0	0	+0	0	0	+0	61	11	+50
2026/06/23	19.25	-0.1	-0.52	108	26	25	+1	2,230	+1.62	0	0	+0	0	0	+0	26	25	+1
2026/06/22	19.35	+0	+0	119	25	51	-26	2,221	+1.61	0	0	+0	0	0	+0	25	51	-26
2026/06/18	19.35	-0.1	-0.51	131	8	27	-19	2,235	+1.62	0	0	+0	0	0	+0	8	27	-19
2026/06/17	19.45	+0.05	+0.26	100	10	15	-5	2,250	+1.63	0	0	+0	0	0	+0	10	15	-5
2026/06/16	19.4	-0.25	-1.27	167	9	74	-65	2,251	+1.64	0	0	+0	0	0	+0	9	74	-65
2026/06/15	19.65	+0.15	+0.77	140	33	24	+9	2,304	+1.67	0	0	+0	0	0	+0	33	24	+9
2026/06/12	19.5	+0.15	+0.78	244	80	20	+60	2,293	+1.67	0	0	+0	0	0	+0	80	20	+60
2026/06/11	19.35	-0.15	-0.77	157	14	79	-65	2,226	+1.62	0	0	+0	0	0	+0	14	79	-65
2026/06/10	19.5	+0	+0	156	60	18	+42	2,270	+1.65	0	0	+0	0	0	+0	60	18	+42
2026/06/09	19.5	+0	+0	166	36	73	-37	2,187	+1.59	0	0	+0	0	0	+0	36	73	-37
2026/06/08	19.5	-0.45	-2.26	281	80	109	-29	2,216	+1.61	0	0	+0	0	0	+0	80	109	-29
2026/06/05	19.95	+0.05	+0.25	157	32	36	-4	2,219	+1.61	0	0	+0	0	0	+0	32	36	-4
2026/06/04	19.9	+0.2	+1.02	278	84	118	-34	2,216	+1.61	0	0	+0	0	0	+0	84	118	-34
2026/06/03	19.7	+0.1	+0.51	225	61	47	+14	2,247	+1.63	0	0	+0	0	0	+0	61	47	+14
2026/06/02	19.6	+0.05	+0.26	164	36	49	-13	2,232	+1.62	0	0	+0	0	0	+0	36	49	-13
2026/06/01	19.55	+0.1	+0.51	270	125	20	+105	2,237	+1.63	0	0	+0	0	0	+0	125	20	+105
2026/05/29	19.45	+0.15	+0.78	159	36	39	-3	2,124	+1.54	0	0	+0	0	0	+0	36	39	-3
2026/05/28	19.3	+0.05	+0.26	265	93	5	+88	2,385	+1.73	0	0	+0	0	0	+0	93	5	+88
2026/05/27	19.25	-0.4	-2.04	511	8	162	-154	2,297	+1.67	0	0	+0	0	0	+0	8	162	-154
2026/05/26	19.65	+0	+0	140	26	59	-33	2,369	+1.72	0	0	+0	0	0	+0	26	59	-33

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務