惠普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠普最新法人買賣狀況

整理惠普最新交易日(2026/11/09) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2張、佔全市場比重的9.09%；其中外資賣出2張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為-2張，均價為NT$67.7元。

開盤價

67.7

收盤價

67.7

當日範圍

67.7 - 67.7

成交張數

開盤價(昨)

67.7

收盤價(昨)

67.7

昨日範圍

67.7 - 67.7

成交張數(昨)

成交金額

27.07萬

成交金額(昨)

6.77萬

52週範圍

67.3 - 76.3

發行股數

3605萬

市值

24億

三大法人買賣超－當日

資料時間：2026/11/09

開盤價

67.7

收盤價

67.7

成交張數

11/09當日		買進	賣出	買賣超	連買連賣
外資	張數	0	2	-2	買→連2賣
	金額(元)	0	13.5萬	-14萬
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	9.1%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	2	-2	買→連2賣
	金額(元)	0	13.5萬	-14萬
	均價(元)	67.70	67.70	67.70
	佔成交比重(%)	0.0%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/09

開盤價

67.7

收盤價

67.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/09	67.8	+0.5	+0.74	22	0	2	-2	249	+0.69	0	0	+0	0	0	+0	0	2	-2
2026/11/06	67.3	-0.5	-0.74	27	1	6	-5	251	+0.7	0	0	+0	0	0	+0	1	6	-5
2026/11/03	68	-0.6	-0.87	23	2	0	+2	256	+0.71	0	0	+0	0	0	+0	2	0	+2
2026/10/30	68.6	-0.2	-0.29	27	0	1	-1	254	+0.71	0	0	+0	1	0	+1	1	1	+0
2026/10/29	68.8	+0.2	+0.29	5	0	1	-1	255	+0.71	0	0	+0	0	0	+0	0	1	-1
2026/10/28	68.6	-0.3	-0.44	10	1	1	+0	256	+0.71	0	0	+0	0	1	-1	1	2	-1
2026/10/27	68.9	+0.2	+0.29	66	36	34	+2	256	+0.71	0	0	+0	4	4	+0	40	38	+2
2026/10/21	68.7	+0.1	+0.15	3	0	1	-1	254	+0.71	0	0	+0	0	0	+0	0	1	-1
2026/10/20	68.6	-0.2	-0.29	4	0	1	-1	255	+0.71	0	0	+0	0	0	+0	0	1	-1
2026/10/19	68.8	+0	+0	9	0	2	-2	256	+0.71	0	0	+0	0	0	+0	0	2	-2
2026/10/16	68.8	+0	+0	15	9	0	+9	258	+0.72	0	0	+0	0	0	+0	9	0	+9
2026/10/15	68.8	+0	+0	18	1	0	+1	249	+0.69	0	0	+0	0	0	+0	1	0	+1
2026/10/12	68.8	-0.7	-1.01	26	9	4	+5	248	+0.69	0	0	+0	0	0	+0	9	4	+5
2026/10/08	69.5	-0.1	-0.14	15	5	3	+2	243	+0.67	0	0	+0	0	0	+0	5	3	+2
2026/10/05	70.3	+0.7	+1.01	12	0	7	-7	241	+0.67	0	0	+0	0	0	+0	0	7	-7
2026/09/30	70.7	+0.7	+1	15	0	1	-1	238	+0.66	0	0	+0	4	4	+0	4	5	-1
2026/09/24	70.8	+2	+2.91	100	3	4	-1	239	+0.66	0	0	+0	8	8	+0	11	12	-1
2026/09/22	68.9	-0.1	-0.14	7	0	1	-1	230	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/09/21	69	-0.3	-0.43	4	0	1	-1	231	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/09/17	68.9	-0.1	-0.14	2	0	1	-1	232	+0.64	0	0	+0	0	0	+0	0	1	-1
2026/09/14	68.8	+0	+0	13	7	0	+7	218	+0.61	0	0	+0	0	0	+0	7	0	+7
2026/09/11	68.8	+0.2	+0.29	16	0	2	-2	211	+0.59	0	0	+0	0	0	+0	0	2	-2
2026/09/08	68.5	-0.1	-0.15	5	0	0	+0	213	+0.59	0	0	+0	0	4	-4	0	4	-4
2026/09/07	68.6	-0.2	-0.29	14	1	1	+0	213	+0.59	0	0	+0	0	0	+0	1	1	+0
2026/09/04	68.8	+0	+0	3	0	1	-1	213	+0.59	0	0	+0	0	0	+0	0	1	-1
2026/09/03	68.8	+0	+0	8	2	0	+2	214	+0.59	0	0	+0	0	0	+0	2	0	+2
2026/08/31	68.8	+0	+0	4	1	0	+1	212	+0.59	0	0	+0	0	0	+0	1	0	+1
2026/08/28	68.8	-0.3	-0.43	8	1	2	-1	211	+0.59	0	0	+0	0	0	+0	1	2	-1
2026/08/27	69.1	+0	+0	25	0	5	-5	212	+0.59	0	0	+0	4	0	+4	4	5	-1
2026/08/26	69.1	-0.2	-0.29	7	0	2	-2	217	+0.6	0	0	+0	0	0	+0	0	2	-2
2026/08/21	69.2	+0	+0	1	0	0	+0	219	+0.61	0	0	+0	0	0	+0	0	0	+0
2026/08/20	69.2	+0	+0	9	0	1	-1	219	+0.61	0	0	+0	0	0	+0	0	1	-1
2026/08/18	68.8	+0	+0	5	0	3	-3	220	+0.61	0	0	+0	0	0	+0	0	3	-3
2026/08/14	68.8	-0.3	-0.43	51	19	2	+17	223	+0.62	0	0	+0	0	0	+0	19	2	+17
2026/08/13	69.1	+0.1	+0.14	7	1	0	+1	206	+0.57	0	0	+0	0	0	+0	1	0	+1
2026/08/11	69	+0	+0	6	0	3	-3	197	+0.55	0	0	+0	0	0	+0	0	3	-3
2026/08/10	69	-0.2	-0.29	21	1	0	+1	200	+0.56	0	0	+0	0	0	+0	1	0	+1
2026/08/07	69.2	+0.4	+0.58	38	1	2	-1	199	+0.55	0	0	+0	0	0	+0	1	2	-1
2026/08/06	68.8	+0	+0	4	0	0	+0	200	+0.56	0	0	+0	0	0	+0	0	0	+0
2026/08/05	68.8	+0	+0	13	1	0	+1	200	+0.56	0	0	+0	0	0	+0	1	0	+1
2026/08/04	68.8	+0.5	+0.73	23	0	0	+0	199	+0.55	0	0	+0	0	0	+0	0	0	+0
2026/08/03	68.3	-0.1	-0.15	7	0	2	-2	199	+0.55	0	0	+0	0	0	+0	0	2	-2
2026/07/31	68.4	-0.2	-0.29	8	0	1	-1	201	+0.56	0	0	+0	0	0	+0	0	1	-1
2026/07/30	68.6	+0.2	+0.29	7	1	1	+0	188	+0.52	0	0	+0	0	0	+0	1	1	+0
2026/07/29	68.4	-0.5	-0.73	53	1	4	-3	188	+0.52	0	0	+0	0	0	+0	1	4	-3
2026/07/28	68.9	+0.2	+0.29	17	1	1	+0	191	+0.53	0	0	+0	0	0	+0	1	1	+0
2026/07/27	68.7	+0.2	+0.29	17	0	1	-1	171	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/07/24	68.5	+0	+0	4	1	0	+1	170	+0.47	0	0	+0	0	0	+0	1	0	+1
2026/07/22	68.9	+0.2	+0.29	13	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/07/21	68.7	+0.2	+0.29	21	0	6	-6	170	+0.47	0	0	+0	0	0	+0	0	6	-6
2026/07/20	68.5	+0.1	+0.15	20	0	6	-6	176	+0.49	0	0	+0	0	0	+0	0	6	-6
2026/07/17	68.4	-0.3	-0.44	38	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/07/15	68.8	+0	+0	10	1	1	+0	183	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/07/14	68.8	-0.1	-0.15	14	1	1	+0	177	+0.49	0	0	+0	0	0	+0	1	1	+0
2026/07/09	68.9	+0	+0	2	0	1	-1	177	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/07/07	68.9	-0.1	-0.14	17	0	1	-1	178	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/07/06	69	+0	+0	18	2	1	+1	179	+0.5	0	0	+0	0	0	+0	2	1	+1
2026/07/03	69	+0	+0	29	7	0	+7	178	+0.49	0	0	+0	0	0	+0	7	0	+7
2026/07/02	69	+0	+0	10	1	0	+1	171	+0.48	0	0	+0	0	0	+0	1	0	+1
2026/07/01	69	+0.3	+0.44	12	1	0	+1	170	+0.47	0	0	+0	5	0	+5	6	0	+6
2026/06/30	68.7	-0.3	-0.43	16	1	1	+0	169	+0.47	0	0	+0	0	0	+0	1	1	+0
2026/06/29	69	+0	+0	4	0	1	-1	168	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/06/26	69	+0.2	+0.29	21	0	11	-11	169	+0.47	0	0	+0	0	0	+0	0	11	-11
2026/06/25	68.8	+0.3	+0.44	11	7	1	+6	180	+0.5	0	0	+0	0	0	+0	7	1	+6
2026/06/24	68.5	-0.8	-1.15	11	1	1	+0	174	+0.48	0	0	+0	0	0	+0	1	1	+0
2026/06/18	69	+0.1	+0.15	9	0	0	+0	174	+0.48	0	0	+0	0	0	+0	0	0	+0
2026/06/17	68.9	+0	+0	30	2	3	-1	174	+0.48	0	0	+0	0	0	+0	2	3	-1
2026/06/16	68.9	-0.3	-0.43	37	0	13	-13	175	+0.49	0	0	+0	0	0	+0	0	13	-13
2026/06/15	69.2	-0.5	-0.72	44	4	1	+3	188	+0.52	0	0	+0	0	0	+0	4	1	+3
2026/06/12	69.7	+0.1	+0.14	55	0	3	-3	185	+0.51	0	0	+0	0	0	+0	0	3	-3
2026/06/11	69.6	+1.5	+2.2	87	5	1	+4	188	+0.52	0	0	+0	0	0	+0	5	1	+4
2026/06/10	73.1	+0.2	+0.27	138	1	6	-5	184	+0.51	0	0	+0	0	0	+0	1	6	-5
2026/06/09	72.9	+0.2	+0.28	112	3	2	+1	189	+0.53	0	0	+0	0	0	+0	3	2	+1
2026/06/08	72.7	-0.2	-0.27	43	7	1	+6	188	+0.52	0	0	+0	0	0	+0	7	1	+6
2026/06/05	72.9	+0	+0	94	0	18	-18	182	+0.51	0	0	+0	0	0	+0	0	18	-18
2026/06/04	72.9	+0	+0	90	0	2	-2	200	+0.56	0	0	+0	0	0	+0	0	2	-2
2026/06/03	72.9	+0	+0	106	4	2	+2	202	+0.56	0	0	+0	0	0	+0	4	2	+2
2026/06/01	73	+0.1	+0.14	54	11	1	+10	200	+0.56	0	0	+0	0	0	+0	11	1	+10
2026/05/29	72.9	-0.1	-0.14	50	1	1	+0	190	+0.53	0	0	+0	0	0	+0	1	1	+0
2026/05/28	73	+0	+0	29	1	1	+0	190	+0.53	0	0	+0	0	0	+0	1	1	+0
2026/05/27	73	+0.4	+0.55	22	1	0	+1	190	+0.53	0	0	+0	0	0	+0	1	0	+1
2026/05/26	72.6	-0.4	-0.55	39	0	10	-10	185	+0.51	0	0	+0	0	0	+0	0	10	-10
2026/05/25	73	+0	+0	22	0	1	-1	195	+0.54	0	0	+0	0	0	+0	0	1	-1
2026/05/22	73	+0	+0	44	3	0	+3	196	+0.54	0	0	+0	0	0	+0	3	0	+3
2026/05/20	73.2	+0	+0	15	8	0	+8	193	+0.54	0	0	+0	0	0	+0	8	0	+8
2026/05/18	73.2	+0	+0	35	0	2	-2	185	+0.51	0	0	+0	0	0	+0	0	2	-2
2026/05/15	73.2	+0.2	+0.27	5	0	1	-1	187	+0.52	0	0	+0	0	0	+0	0	1	-1
2026/05/14	73	-0.5	-0.68	43	1	0	+1	188	+0.52	0	0	+0	0	0	+0	1	0	+1
2026/05/12	73.7	-0.3	-0.41	41	2	1	+1	187	+0.52	0	0	+0	0	0	+0	2	1	+1
2026/05/11	74	-0.1	-0.13	13	2	1	+1	186	+0.52	0	0	+0	0	0	+0	2	1	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務