惠普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

惠普最新法人買賣狀況

整理惠普最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的25%；其中外資買進1張、佔全市場比重的25%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對惠普持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$68.5元。

開盤價

68.7

收盤價

68.7

當日範圍

68.7 - 68.7

成交張數

開盤價(昨)

68.6

收盤價(昨)

68.5

昨日範圍

68.4 - 68.6

成交張數(昨)

成交金額

116.79萬

成交金額(昨)

27.40萬

52週範圍

68.4 - 76.3

發行股數

3605萬

市值

25億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

68.7

收盤價

68.7

成交張數

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連4賣→買
	金額(元)	6.9萬	0	+7萬
	均價(元)	68.50	68.50	68.50
	佔成交比重(%)	25.0%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.50	68.50	68.50
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	買→連12無
	金額(元)	0	0	0
	均價(元)	68.50	68.50	68.50
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連4賣→買
	金額(元)	6.9萬	0	+7萬
	均價(元)	68.50	68.50	68.50
	佔成交比重(%)	25.0%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

68.7

收盤價

68.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	68.5	+0	+0	4	1	0	+1	170	+0.47	0	0	+0	0	0	+0	1	0	+1
2026/07/22	68.9	+0.2	+0.29	13	0	1	-1	169	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/07/21	68.7	+0.2	+0.29	21	0	6	-6	170	+0.47	0	0	+0	0	0	+0	0	6	-6
2026/07/20	68.5	+0.1	+0.15	20	0	6	-6	176	+0.49	0	0	+0	0	0	+0	0	6	-6
2026/07/17	68.4	-0.3	-0.44	38	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/07/15	68.8	+0	+0	10	1	1	+0	183	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/07/14	68.8	-0.1	-0.15	14	1	1	+0	177	+0.49	0	0	+0	0	0	+0	1	1	+0
2026/07/09	68.9	+0	+0	2	0	1	-1	177	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/07/07	68.9	-0.1	-0.14	17	0	1	-1	178	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/07/06	69	+0	+0	18	2	1	+1	179	+0.5	0	0	+0	0	0	+0	2	1	+1
2026/07/03	69	+0	+0	29	7	0	+7	178	+0.49	0	0	+0	0	0	+0	7	0	+7
2026/07/02	69	+0	+0	10	1	0	+1	171	+0.48	0	0	+0	0	0	+0	1	0	+1
2026/07/01	69	+0.3	+0.44	12	1	0	+1	170	+0.47	0	0	+0	5	0	+5	6	0	+6
2026/06/30	68.7	-0.3	-0.43	16	1	1	+0	169	+0.47	0	0	+0	0	0	+0	1	1	+0
2026/06/29	69	+0	+0	4	0	1	-1	168	+0.47	0	0	+0	0	0	+0	0	1	-1
2026/06/26	69	+0.2	+0.29	21	0	11	-11	169	+0.47	0	0	+0	0	0	+0	0	11	-11
2026/06/25	68.8	+0.3	+0.44	11	7	1	+6	180	+0.5	0	0	+0	0	0	+0	7	1	+6
2026/06/24	68.5	-0.8	-1.15	11	1	1	+0	174	+0.48	0	0	+0	0	0	+0	1	1	+0
2026/06/18	69	+0.1	+0.15	9	0	0	+0	174	+0.48	0	0	+0	0	0	+0	0	0	+0
2026/06/17	68.9	+0	+0	30	2	3	-1	174	+0.48	0	0	+0	0	0	+0	2	3	-1
2026/06/16	68.9	-0.3	-0.43	37	0	13	-13	175	+0.49	0	0	+0	0	0	+0	0	13	-13
2026/06/15	69.2	-0.5	-0.72	44	4	1	+3	188	+0.52	0	0	+0	0	0	+0	4	1	+3
2026/06/12	69.7	+0.1	+0.14	55	0	3	-3	185	+0.51	0	0	+0	0	0	+0	0	3	-3
2026/06/11	69.6	+1.5	+2.2	87	5	1	+4	188	+0.52	0	0	+0	0	0	+0	5	1	+4
2026/06/10	73.1	+0.2	+0.27	138	1	6	-5	184	+0.51	0	0	+0	0	0	+0	1	6	-5
2026/06/09	72.9	+0.2	+0.28	112	3	2	+1	189	+0.53	0	0	+0	0	0	+0	3	2	+1
2026/06/08	72.7	-0.2	-0.27	43	7	1	+6	188	+0.52	0	0	+0	0	0	+0	7	1	+6
2026/06/05	72.9	+0	+0	94	0	18	-18	182	+0.51	0	0	+0	0	0	+0	0	18	-18
2026/06/04	72.9	+0	+0	90	0	2	-2	200	+0.56	0	0	+0	0	0	+0	0	2	-2
2026/06/03	72.9	+0	+0	106	4	2	+2	202	+0.56	0	0	+0	0	0	+0	4	2	+2
2026/06/01	73	+0.1	+0.14	54	11	1	+10	200	+0.56	0	0	+0	0	0	+0	11	1	+10
2026/05/29	72.9	-0.1	-0.14	50	1	1	+0	190	+0.53	0	0	+0	0	0	+0	1	1	+0
2026/05/28	73	+0	+0	29	1	1	+0	190	+0.53	0	0	+0	0	0	+0	1	1	+0
2026/05/27	73	+0.4	+0.55	22	1	0	+1	190	+0.53	0	0	+0	0	0	+0	1	0	+1
2026/05/26	72.6	-0.4	-0.55	39	0	10	-10	185	+0.51	0	0	+0	0	0	+0	0	10	-10
2026/05/25	73	+0	+0	22	0	1	-1	195	+0.54	0	0	+0	0	0	+0	0	1	-1
2026/05/22	73	+0	+0	44	3	0	+3	196	+0.54	0	0	+0	0	0	+0	3	0	+3
2026/05/20	73.2	+0	+0	15	8	0	+8	193	+0.54	0	0	+0	0	0	+0	8	0	+8
2026/05/18	73.2	+0	+0	35	0	2	-2	185	+0.51	0	0	+0	0	0	+0	0	2	-2
2026/05/15	73.2	+0.2	+0.27	5	0	1	-1	187	+0.52	0	0	+0	0	0	+0	0	1	-1
2026/05/14	73	-0.5	-0.68	43	1	0	+1	188	+0.52	0	0	+0	0	0	+0	1	0	+1
2026/05/12	73.7	-0.3	-0.41	41	2	1	+1	187	+0.52	0	0	+0	0	0	+0	2	1	+1
2026/05/11	74	-0.1	-0.13	13	2	1	+1	186	+0.52	0	0	+0	0	0	+0	2	1	+1
2026/05/08	74.1	-0.1	-0.13	41	4	2	+2	185	+0.51	0	0	+0	1	1	+0	5	3	+2
2026/05/07	74.2	+0	+0	16	3	2	+1	183	+0.51	0	0	+0	0	0	+0	3	2	+1
2026/05/06	74.2	+0	-0.13	20	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/04/27	74.4	+0	+0	12	1	0	+1	183	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/04/23	74.3	+0	+0	19	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/04/20	74.7	+0	+0	11	0	1	-1	175	+0.49	0	0	+0	1	1	+0	1	2	-1
2026/04/16	74.3	+0.1	+0.13	9	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/04/15	74.2	-0.3	-0.4	11	1	0	+1	174	+0.48	0	0	+0	0	0	+0	1	0	+1
2026/04/14	74.5	+0.3	+0.4	10	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/04/13	74.2	-0.1	-0.13	15	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/04/10	74.3	-0.1	-0.13	7	0	2	-2	174	+0.48	0	0	+0	0	0	+0	0	2	-2
2026/04/09	74.4	-0.1	-0.13	13	0	1	-1	176	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/04/08	74.5	+0.1	+0.13	12	2	0	+2	177	+0.49	0	0	+0	0	0	+0	2	0	+2
2026/04/07	74.4	+0.2	+0.27	8	1	2	-1	175	+0.49	0	0	+0	0	0	+0	1	2	-1
2026/04/01	74.3	+0.1	+0	22	2	0	+2	176	+0.49	0	0	+0	0	0	+0	2	0	+2
2026/03/30	74.3	-0.2	-0.27	19	3	2	+1	174	+0.48	0	0	+0	0	0	+0	3	2	+1
2026/03/26	74.5	+0	+0	6	0	1	-1	173	+0.48	0	0	+0	0	0	+0	0	1	-1
2026/03/25	74.5	+0	+0	14	1	1	+0	174	+0.48	0	0	+0	0	0	+0	1	1	+0
2026/03/24	74.5	+0.2	+0.27	7	0	2	-2	174	+0.48	0	0	+0	0	0	+0	0	2	-2
2026/03/13	74.9	-0.6	-0.79	34	1	1	+0	176	+0.49	0	0	+0	3	3	+0	4	4	+0
2026/03/11	75.3	+0.1	+0.13	5	1	0	+1	176	+0.49	0	0	+0	0	0	+0	1	0	+1
2026/03/10	75.2	+0.1	+0.13	14	1	0	+1	175	+0.49	0	0	+0	0	0	+0	1	0	+1
2026/03/09	75.1	-0.6	-0.79	28	2	0	+2	174	+0.48	0	0	+0	0	0	+0	2	0	+2
2026/03/06	75.7	-0.2	-0.26	33	2	3	-1	172	+0.48	0	0	+0	0	0	+0	2	3	-1
2026/03/05	75.9	+0.3	+0.4	21	2	2	+0	173	+0.48	0	0	+0	0	0	+0	2	2	+0
2026/03/04	75.6	-0.7	-0.92	28	0	5	-5	173	+0.48	0	0	+0	0	0	+0	0	5	-5
2026/03/03	76.3	+0	+0	26	1	5	-4	178	+0.49	0	0	+0	0	0	+0	1	5	-4
2026/03/02	76.3	+1.2	+1.6	40	4	4	+0	182	+0.51	0	0	+0	0	0	+0	4	4	+0
2026/02/26	75.1	+0.9	+1.21	51	3	2	+1	182	+0.51	0	0	+0	0	0	+0	3	2	+1
2026/02/25	74.2	+0	+0	15	0	1	-1	181	+0.5	0	0	+0	0	0	+0	0	1	-1
2026/02/24	74.2	+0.7	+0.95	15	1	1	+0	182	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/02/23	73.5	+0.4	+0.55	33	5	1	+4	182	+0.51	0	0	+0	0	0	+0	5	1	+4
2026/02/10	73.1	+0	+0	7	0	1	-1	178	+0.49	0	0	+0	0	0	+0	0	1	-1
2026/02/09	73.1	-0.2	-0.27	4	0	1	-1	179	+0.5	0	0	+0	0	0	+0	0	1	-1
2026/02/03	72.9	+0	+0	6	0	2	-2	180	+0.5	0	0	+0	0	0	+0	0	2	-2
2026/01/29	73	-0.1	-0.14	5	0	1	-1	182	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/27	72.9	+0.1	+0.14	8	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/26	72.8	-0.4	-0.55	19	1	0	+1	184	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/23	73.2	-0.2	-0.27	16	1	1	+0	183	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/22	73.4	+0	+0	23	0	1	-1	183	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/20	73.4	+0	+0	8	0	1	-1	184	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/19	73.4	-0.1	-0.14	12	1	1	+0	185	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/16	73.5	+0	+0	3	1	0	+1	185	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/15	73.5	-0.1	-0.14	6	0	1	-1	184	+0.51	0	0	+0	0	0	+0	0	1	-1
2026/01/14	73.6	+0.2	+0.27	5	1	0	+1	185	+0.51	0	0	+0	0	0	+0	1	0	+1
2026/01/13	73.4	-0.1	-0.14	30	1	1	+0	184	+0.51	0	0	+0	0	0	+0	1	1	+0
2026/01/06	73.2	-0.4	-0.54	14	1	0	+1	184	+0.51	0	0	+0	0	0	+0	1	0	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務