惠普－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

惠普最新資券變化狀況

整理惠普最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融資餘額為3張，狀態為「減-連9無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤惠普融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤惠普借券賣出餘額為13張。

開盤價

68.7

收盤價

68.7

當日範圍

68.7 - 68.7

成交張數

開盤價(昨)

68.6

收盤價(昨)

68.5

昨日範圍

68.4 - 68.6

成交張數(昨)

成交金額

116.80萬

成交金額(昨)

27.40萬

52週範圍

68.4 - 76.3

發行股數

3605萬

市值

25億

資券變化－當日

資料時間：2026/07/27

開盤價

68.7

收盤價

68.7

成交張數

07/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	3	0
使用率	0.0%	0.0%
連增連減	減→連9無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	13
次日限額	5

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

68.7

收盤價

68.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	68.7	+0.2	+0.29	17	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	5	0	0	0	--
2026/07/24	68.5	+0	+0	4	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	6	0	0	0	--
2026/07/23	68.5	-0.4	-0.58	4	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	7	0	0	0	--
2026/07/22	68.9	+0.2	+0.29	13	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	8	0	0	0	--
2026/07/21	68.7	+0.2	+0.29	21	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	9	0	0	0	--
2026/07/20	68.5	+0.1	+0.15	20	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	9	0	0	0	--
2026/07/17	68.4	-0.3	-0.44	38	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	10	0	0	0	--
2026/07/16	68.7	-0.1	-0.15	13	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	11	0	0	0	--
2026/07/15	68.8	+0	+0	10	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	11	0	0	0	--
2026/07/14	68.8	-0.1	-0.15	14	0	1	0	-1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	13	11	0	0	0	--
2026/07/13	68.9	+0	+0	3	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	12	0	0	0	--
2026/07/09	68.9	+0	+0	2	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	12	0	0	0	--
2026/07/08	68.9	+0	+0	1	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	12	0	0	0	--
2026/07/07	68.9	-0.1	-0.14	17	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/07/06	69	+0	+0	18	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/07/03	69	+0	+0	29	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/07/02	69	+0	+0	10	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/07/01	69	+0.3	+0.44	12	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/30	68.7	-0.3	-0.43	16	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/29	69	+0	+0	4	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/26	69	+0.2	+0.29	21	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/25	68.8	+0.3	+0.44	11	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/24	68.5	-0.8	-1.15	11	0	0	0	+0	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	13	0	0	0	--
2026/06/23	69.3	+0	+0	5	0	1	0	-1	4	9,013	0.04	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/22	69.3	+0.3	+0.43	21	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/18	69	+0.1	+0.15	9	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/17	68.9	+0	+0	30	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/16	68.9	-0.3	-0.43	37	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/15	69.2	-0.5	-0.72	44	0	0	0	+0	5	9,013	0.06	0	0	0	+0	0	0	0	0	0	+0	13	14	0	0	0	--
2026/06/12	69.7	+0.1	+0.14	55	0	1	0	-1	5	9,013	0.06	0	0	0	+0	0	0	0	6	0	-6	13	13	0	0	0	--
2026/06/11	69.6	+1.5	+2.2	87	1	19	0	-18	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	19	13	0	0	0	--
2026/06/10	73.1	+0.2	+0.27	138	5	0	0	+5	24	9,013	0.27	0	0	0	+0	0	0	0	0	0	+0	19	12	0	0	0	--
2026/06/09	72.9	+0.2	+0.28	112	13	0	0	+13	19	9,013	0.21	0	0	0	+0	0	0	0	0	0	+0	19	11	0	0	0	--
2026/06/08	72.7	-0.2	-0.27	43	3	5	0	-2	6	9,013	0.07	0	0	0	+0	0	0	0	0	0	+0	19	10	0	0	0	--
2026/06/05	72.9	+0	+0	94	5	0	0	+5	8	9,013	0.09	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	--
2026/06/04	72.9	+0	+0	90	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	19	9	0	0	0	--
2026/06/03	72.9	+0	+0	106	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	19	8	0	0	0	--
2026/06/02	72.9	-0.1	-0.14	34	0	0	0	+0	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	--
2026/06/01	73	+0.1	+0.14	54	1	0	0	+1	3	9,013	0.03	0	0	0	+0	0	0	0	0	0	+0	19	7	0	0	0	--
2026/05/29	72.9	-0.1	-0.14	50	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	--
2026/05/28	73	+0	+0	29	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	6	0	0	0	--
2026/05/27	73	+0.4	+0.55	22	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	--
2026/05/26	72.6	-0.4	-0.55	39	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	--
2026/05/25	73	+0	+0	22	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	--
2026/05/22	73	+0	+0	44	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	--
2026/05/21	73	-0.2	-0.27	50	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	5	0	0	0	--
2026/05/20	73.2	+0	+0	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	--
2026/05/19	73.2	+0	+0	4	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	--
2026/05/18	73.2	+0	+0	35	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	19	4	0	0	0	--
2026/05/15	73.2	+0.2	+0.27	5	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	1	0	-1	19	4	0	0	0	--
2026/05/14	73	-0.5	-0.68	43	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	--
2026/05/13	73.5	-0.2	-0.27	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	--
2026/05/12	73.7	-0.3	-0.41	41	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	--
2026/05/11	74	-0.1	-0.13	13	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/05/08	74.1	-0.1	-0.13	41	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/05/07	74.2	+0	+0	16	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/05/06	74.2	+0	-0.13	20	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/05/05	--	--	--	--	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/05/04	74.3	-0.1	-0.13	17	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/04/30	74.4	+0	+0	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/04/29	74.4	-0.1	+0	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/04/28	--	--	--	--	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	--
2026/04/27	74.4	+0	+0	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	--
2026/04/24	74.4	+0.1	+0.13	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
2026/04/23	74.3	+0	+0	19	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2026/04/22	74.3	-0.1	-0.13	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	3	0	0	0	0
2026/04/21	74.4	-0.3	-0.4	3	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2026/04/20	74.7	+0	+0	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	9.09
2026/04/17	74.7	+0.4	+0.54	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2026/04/16	74.3	+0.1	+0.13	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2026/04/15	74.2	-0.3	-0.4	11	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	4	0	0	0	0
2026/04/14	74.5	+0.3	+0.4	10	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/13	74.2	-0.1	-0.13	15	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/10	74.3	-0.1	-0.13	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/09	74.4	-0.1	-0.13	13	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/08	74.5	+0.1	+0.13	12	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/07	74.4	+0.2	+0.27	8	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	25
2026/04/02	74.2	-0.1	-0.13	1	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/04/01	74.3	+0.1	+0	22	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/31	--	--	--	--	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/30	74.3	-0.2	-0.27	19	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	10.53
2026/03/27	74.5	+0	+0	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/26	74.5	+0	+0	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/25	74.5	+0	+0	14	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	7.14
2026/03/24	74.5	+0.2	+0.27	7	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/23	74.3	-0.2	-0.27	14	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/20	74.5	+0	+0	9	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/19	74.5	+0	+0	6	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/18	74.5	-0.3	-0.4	27	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0
2026/03/17	74.8	+0.2	+0.27	25	0	0	0	+0	2	9,013	0.02	0	0	0	+0	0	0	0	0	0	+0	20	5	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務