8462
139.5
TWD+1.50 (1.09%)
2026.05.21收盤
柏文－現股當沖
柏文最新現股當沖狀況
整理柏文最新(2026/04/24) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的13.59%。當日現股當沖之總損益為-2,500元、每張平均損益則為-167元。
開盤價
138.5
收盤價
139.5
當日範圍
138.5 - 140
成交張數
69
開盤價(昨)
139.5
收盤價(昨)
138
昨日範圍
137 - 139.5
成交張數(昨)
150
成交金額
961.66萬
成交金額(昨)
2071.11萬
52週範圍
125 - 169.5
發行股數
7929萬
市值
111億
現股當沖－歷史逐日資訊
開盤價
138.5
收盤價
139.5
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 143.5 | -0.5 | -0.35 | 110 | 1,585.19 | 15 | 13.59 | 215.85 | 13.62 | 215.6 | 13.6 | -0.25 | -166.67 | 0 | 0 |
| 2026/04/23 | 144 | +0 | +0 | 211 | 3,031.77 | 47 | 22.31 | 675.5 | 22.28 | 678.15 | 22.37 | +2.65 | +563.83 | 0 | 0 |
| 2026/04/22 | 144 | +0 | +0 | 116 | 1,671.95 | 20 | 17.24 | 288.45 | 17.25 | 289.2 | 17.3 | +0.75 | +375 | 0 | 0 |
| 2026/04/21 | 144 | +1.5 | +1.05 | 123 | 1,769.3 | 21 | 17.08 | 301.65 | 17.05 | 302.2 | 17.08 | +0.55 | +261.9 | 0 | 0 |
| 2026/04/20 | 142.5 | +0.5 | +0.35 | 92 | 1,309.07 | 11 | 11.98 | 157.1 | 12 | 156.9 | 11.99 | -0.2 | -181.82 | 0 | 0 |
| 2026/04/17 | 142 | +0 | +0 | 44 | 618.34 | 5 | 11.47 | 70.95 | 11.47 | 71 | 11.48 | +0.05 | +100 | 0 | 0 |
| 2026/04/16 | 142 | +1.5 | +1.07 | 128 | 1,814.99 | 21 | 16.45 | 298.75 | 16.46 | 298.45 | 16.44 | -0.3 | -142.86 | 0 | 0 |
| 2026/04/15 | 140.5 | +0.5 | +0.36 | 105 | 1,476.29 | 11 | 10.47 | 154.55 | 10.47 | 154.6 | 10.47 | +0.05 | +45.45 | 0 | 0 |
| 2026/04/14 | 140 | -0.5 | -0.36 | 107 | 1,507.07 | 13 | 12.11 | 182.2 | 12.09 | 182.75 | 12.13 | +0.55 | +423.08 | 0 | 0 |
| 2026/04/13 | 140.5 | +1.5 | +1.08 | 82 | 1,156.56 | 4 | 4.86 | 56 | 4.84 | 56.25 | 4.86 | +0.25 | +625 | 0 | 0 |
| 2026/04/10 | 139 | +0 | +0 | 91 | 1,265.21 | 5 | 5.49 | 69.7 | 5.51 | 69.5 | 5.49 | -0.2 | -400 | 0 | 0 |
| 2026/04/09 | 139 | -3 | -2.11 | 139 | 1,938.95 | 10 | 7.2 | 139.4 | 7.19 | 140 | 7.22 | +0.6 | +600 | 0 | 0 |
| 2026/04/08 | 142 | +3 | +2.16 | 151 | 2,124.43 | 25 | 16.54 | 349.2 | 16.44 | 354.5 | 16.69 | +5.3 | +2,120 | 0 | 0 |
| 2026/04/07 | 139 | +0.5 | +0.36 | 50 | 691.89 | 6 | 12.09 | 83.55 | 12.08 | 84.2 | 12.17 | +0.65 | +1,083.33 | 0 | 0 |
| 2026/04/02 | 138.5 | -2.5 | -1.77 | 56 | 781.11 | 8 | 14.35 | 111.4 | 14.26 | 112.25 | 14.37 | +0.85 | +1,062.5 | 0 | 0 |
| 2026/04/01 | 141 | +4 | +2.92 | 116 | 1,625.36 | 19 | 16.45 | 266.75 | 16.41 | 268.3 | 16.51 | +1.55 | +815.79 | 0 | 0 |
| 2026/03/31 | 137 | -2.5 | -1.79 | 108 | 1,487.73 | 7 | 6.48 | 96.65 | 6.5 | 96.25 | 6.47 | -0.4 | -571.43 | 0 | 0 |
| 2026/03/30 | 139.5 | -5 | -3.46 | 222 | 3,114.14 | 10 | 4.51 | 141.3 | 4.54 | 140.2 | 4.5 | -1.1 | -1,100 | 0 | 0 |
| 2026/03/27 | 144.5 | -1 | -0.69 | 58 | 840.12 | 5 | 8.58 | 71.75 | 8.54 | 72.5 | 8.63 | +0.75 | +1,500 | 0 | 0 |
| 2026/03/26 | 145.5 | +3.5 | +2.46 | 198 | 2,870.24 | 10 | 5.06 | 145.15 | 5.06 | 145.65 | 5.07 | +0.5 | +500 | 0 | 0 |
| 2026/03/25 | 142 | +1 | +0.71 | 153 | 2,161.96 | 8 | 5.24 | 113.2 | 5.24 | 113.45 | 5.25 | +0.25 | +312.5 | 0 | 0 |
| 2026/03/24 | 141 | -0.5 | -0.35 | 200 | 2,798.41 | 24 | 12.03 | 336.35 | 12.02 | 336.95 | 12.04 | +0.6 | +250 | 0 | 0 |
| 2026/03/23 | 141.5 | -1.5 | -1.05 | 215 | 3,047.79 | 28 | 13.03 | 396.1 | 13 | 398.05 | 13.06 | +1.95 | +696.43 | 0 | 0 |
| 2026/03/20 | 143 | +0 | +0 | 325 | 4,637.64 | 75 | 23.07 | 1,065.8 | 22.98 | 1,073.15 | 23.14 | +7.35 | +980 | 0 | 0 |
| 2026/03/19 | 143 | -4.5 | -3.05 | 333 | 4,781.93 | 35 | 10.52 | 503.75 | 10.53 | 504.05 | 10.54 | +0.3 | +85.71 | 0 | 0 |
| 2026/03/18 | 147.5 | +0.5 | +0.34 | 458 | 6,743.96 | 75 | 16.38 | 1,100.75 | 16.32 | 1,106.15 | 16.4 | +5.4 | +720 | 0 | 0 |
| 2026/03/17 | 147 | -2.5 | -1.67 | 281 | 4,149.81 | 42 | 14.97 | 621.2 | 14.97 | 620.25 | 14.95 | -0.95 | -226.19 | 0 | 0 |
| 2026/03/16 | 149.5 | +4 | +2.75 | 302 | 4,490.75 | 35 | 11.58 | 519 | 11.56 | 519.2 | 11.56 | +0.2 | +57.14 | 0 | 0 |
| 2026/03/13 | 145.5 | +2 | +1.39 | 93 | 1,337.71 | 10 | 10.75 | 142.85 | 10.68 | 144.7 | 10.82 | +1.85 | +1,850 | 0 | 0 |
| 2026/03/12 | 143.5 | +5 | +3.61 | 305 | 4,438.03 | 73 | 23.97 | 1,060.25 | 23.89 | 1,064.6 | 23.99 | +4.35 | +595.89 | 0 | 0 |
| 2026/03/11 | 138.5 | +1 | +0.73 | 89 | 1,229.1 | 9 | 10.13 | 124.35 | 10.12 | 124.85 | 10.16 | +0.5 | +555.56 | 0 | 0 |
| 2026/03/10 | 137.5 | +3 | +2.23 | 117 | 1,588.25 | 16 | 13.66 | 216.65 | 13.64 | 217.6 | 13.7 | +0.95 | +593.75 | 1 | 0.85 |
| 2026/03/09 | 134.5 | -5.5 | -3.93 | 196 | 2,650.44 | 32 | 16.35 | 433.95 | 16.37 | 435.25 | 16.42 | +1.3 | +406.25 | 0 | 0 |
| 2026/03/06 | 140 | +0.5 | +0.36 | 56 | 783.7 | 4 | 7.16 | 56.05 | 7.15 | 55.85 | 7.13 | -0.2 | -500 | 0 | 0 |
| 2026/03/05 | 139.5 | +2 | +1.45 | 79 | 1,100.34 | 13 | 16.53 | 181.25 | 16.47 | 182.55 | 16.59 | +1.3 | +1,000 | 0 | 0 |
| 2026/03/04 | 137.5 | -3.5 | -2.48 | 169 | 2,346.89 | 24 | 14.16 | 332.55 | 14.17 | 333.5 | 14.21 | +0.95 | +395.83 | 0 | 0 |
| 2026/03/03 | 141 | -0.5 | -0.35 | 131 | 1,841.29 | 7 | 5.35 | 98.75 | 5.36 | 98.75 | 5.36 | +0 | +0 | 0 | 0 |
| 2026/03/02 | 141.5 | -1.5 | -1.05 | 80 | 1,132.9 | 6 | 7.53 | 85.3 | 7.53 | 85.15 | 7.52 | -0.15 | -250 | 0 | 0 |
| 2026/02/26 | 143 | -0.5 | -0.35 | 169 | 2,414.85 | 14 | 8.27 | 199.7 | 8.27 | 200.1 | 8.29 | +0.4 | +285.71 | 0 | 0 |
| 2026/02/25 | 143.5 | +1 | +0.7 | 134 | 1,924.04 | 11 | 8.21 | 157.9 | 8.21 | 158.35 | 8.23 | +0.45 | +409.09 | 0 | 0 |
| 2026/02/24 | 142.5 | -3.5 | -2.4 | 229 | 3,280.29 | 45 | 19.63 | 642.95 | 19.6 | 645.1 | 19.67 | +2.15 | +477.78 | 0 | 0 |
| 2026/02/23 | 146 | +4 | +2.82 | 182 | 2,638.75 | 37 | 20.34 | 536.8 | 20.34 | 537.15 | 20.36 | +0.35 | +94.59 | 0 | 0 |
| 2026/02/11 | 142 | +0.5 | +0.35 | 104 | 1,480.12 | 14 | 13.44 | 198.85 | 13.43 | 198.9 | 13.44 | +0.05 | +35.71 | 0 | 0 |
| 2026/02/10 | 141.5 | +0.5 | +0.35 | 103 | 1,452.19 | 8 | 7.78 | 113.05 | 7.78 | 113.25 | 7.8 | +0.2 | +250 | 0 | 0 |
| 2026/02/09 | 141 | -2 | -1.4 | 198 | 2,805.74 | 51 | 25.73 | 722.7 | 25.76 | 724.7 | 25.83 | +2 | +392.16 | 0 | 0 |
| 2026/02/06 | 143 | +0.5 | +0.35 | 195 | 2,762.84 | 27 | 13.86 | 384 | 13.9 | 383.8 | 13.89 | -0.2 | -74.07 | 0 | 0 |
| 2026/02/05 | 142.5 | +2.5 | +1.79 | 101 | 1,427.59 | 22 | 21.78 | 310.5 | 21.75 | 311.45 | 21.82 | +0.95 | +431.82 | 0 | 0 |
| 2026/02/04 | 140 | +1.5 | +1.08 | 146 | 2,033.68 | 35 | 23.9 | 485.6 | 23.88 | 487.95 | 23.99 | +2.35 | +671.43 | 0 | 0 |
| 2026/02/03 | 138.5 | +0 | +0 | 163 | 2,265.92 | 45 | 27.54 | 625.2 | 27.59 | 623.5 | 27.52 | -1.7 | -377.78 | 0 | 0 |
| 2026/02/02 | 138.5 | -3.5 | -2.46 | 197 | 2,740.94 | 14 | 7.1 | 194.35 | 7.09 | 194.95 | 7.11 | +0.6 | +428.57 | 0 | 0 |
| 2026/01/30 | 142 | +1 | +0.71 | 285 | 3,990.21 | 72 | 25.22 | 1,006.7 | 25.23 | 1,011.4 | 25.35 | +4.7 | +652.78 | 0 | 0 |
| 2026/01/29 | 141 | -3.5 | -2.42 | 331 | 4,685.23 | 60 | 18.15 | 852.7 | 18.2 | 851.25 | 18.17 | -1.45 | -241.67 | 0 | 0 |
| 2026/01/28 | 144.5 | -2 | -1.37 | 368 | 5,274.43 | 50 | 13.59 | 715.8 | 13.57 | 724.5 | 13.74 | +8.7 | +1,740 | 0 | 0 |
| 2026/01/27 | 146.5 | -1 | -0.68 | 140 | 2,061.9 | 23 | 16.42 | 339.2 | 16.45 | 338.5 | 16.42 | -0.7 | -304.35 | 0 | 0 |
| 2026/01/26 | 147.5 | -1 | -0.67 | 96 | 1,416.32 | 26 | 27.14 | 384.25 | 27.13 | 384.7 | 27.16 | +0.45 | +173.08 | 0 | 0 |
| 2026/01/23 | 148.5 | +2 | +1.37 | 90 | 1,339.9 | 11 | 12.16 | 162.55 | 12.13 | 163.45 | 12.2 | +0.9 | +818.18 | 0 | 0 |
| 2026/01/22 | 146.5 | -3.5 | -2.33 | 171 | 2,514.85 | 15 | 8.78 | 221.25 | 8.8 | 222.2 | 8.84 | +0.95 | +633.33 | 0 | 0 |
| 2026/01/21 | 150 | +0.5 | +0.33 | 110 | 1,641.62 | 21 | 19.02 | 313.1 | 19.07 | 311.8 | 18.99 | -1.3 | -619.05 | 0 | 0 |
| 2026/01/20 | 149.5 | -1.5 | -0.99 | 166 | 2,487.92 | 19 | 11.46 | 285.9 | 11.49 | 285.95 | 11.49 | +0.05 | +26.32 | 0 | 0 |
| 2026/01/19 | 151 | -2.5 | -1.63 | 177 | 2,685.16 | 20 | 11.27 | 302.75 | 11.27 | 302.25 | 11.26 | -0.5 | -250 | 0 | 0 |
| 2026/01/16 | 153.5 | -2 | -1.29 | 83 | 1,278.92 | 16 | 19.27 | 246.4 | 19.27 | 246.5 | 19.27 | +0.1 | +62.5 | 0 | 0 |
| 2026/01/15 | 155.5 | -0.5 | -0.32 | 61 | 953.89 | 9 | 14.69 | 140.2 | 14.7 | 140.35 | 14.71 | +0.15 | +166.67 | 0 | 0 |
| 2026/01/14 | 156 | -2.5 | -1.58 | 95 | 1,497.11 | 14 | 14.7 | 220.65 | 14.74 | 219.65 | 14.67 | -1 | -714.29 | 0 | 0 |
| 2026/01/13 | 158.5 | -0.5 | -0.31 | 76 | 1,206.06 | 26 | 34.01 | 410 | 33.99 | 411.35 | 34.11 | +1.35 | +519.23 | 0 | 0 |
| 2026/01/12 | 159 | +0.5 | +0.32 | 115 | 1,827.37 | 21 | 18.18 | 332.4 | 18.19 | 333.05 | 18.23 | +0.65 | +309.52 | 0 | 0 |
| 2026/01/09 | 158.5 | +0.5 | +0.32 | 248 | 3,965.37 | 32 | 12.9 | 510.85 | 12.88 | 509.9 | 12.86 | -0.95 | -296.88 | 0 | 0 |
| 2026/01/08 | 158 | +3.5 | +2.27 | 145 | 2,261.61 | 16 | 11.07 | 249.55 | 11.03 | 248.55 | 10.99 | -1 | -625 | 0 | 0 |
| 2026/01/07 | 154.5 | +4 | +2.66 | 165 | 2,538.69 | 17 | 10.3 | 259.65 | 10.23 | 261.65 | 10.31 | +2 | +1,176.47 | 0 | 0 |
| 2026/01/06 | 150.5 | +2.5 | +1.69 | 166 | 2,482.51 | 24 | 14.42 | 356.05 | 14.34 | 359.7 | 14.49 | +3.65 | +1,520.83 | 0 | 0 |
| 2026/01/05 | 148 | +0.5 | +0.34 | 137 | 2,009.24 | 24 | 17.52 | 351.7 | 17.5 | 353.55 | 17.6 | +1.85 | +770.83 | 0 | 0 |
| 2026/01/02 | 147.5 | -3.5 | -2.32 | 140 | 2,080.77 | 29 | 20.74 | 431.05 | 20.72 | 434.2 | 20.87 | +3.15 | +1,086.21 | 0 | 0 |
| 2025/12/31 | 151 | +2 | +1.34 | 106 | 1,596.3 | 22 | 20.7 | 326.1 | 20.43 | 330.45 | 20.7 | +4.35 | +1,977.27 | 0 | 0 |
| 2025/12/30 | 149 | -0.5 | -0.33 | 35 | 518.27 | 5 | 14.36 | 74.35 | 14.35 | 74.7 | 14.41 | +0.35 | +700 | 0 | 0 |
| 2025/12/29 | 149.5 | +1.5 | +1.01 | 111 | 1,659.64 | 21 | 18.97 | 314.45 | 18.95 | 314.9 | 18.97 | +0.45 | +214.29 | -- | -- |
| 2025/12/26 | 148 | +2 | +1.37 | 108 | 1,587.99 | 19 | 17.55 | 277 | 17.44 | 279.15 | 17.58 | +2.15 | +1,131.58 | -- | -- |
| 2025/12/19 | 148 | +0.5 | +0.34 | 52 | 777.79 | 4 | 7.62 | 59.2 | 7.61 | 59.45 | 7.64 | +0.25 | +625 | -- | -- |
| 2025/12/18 | 147.5 | -0.5 | -0.34 | 88 | 1,296.7 | 16 | 18.13 | 234.95 | 18.12 | 235.75 | 18.18 | +0.8 | +500 | -- | -- |
| 2025/12/17 | 148 | -1.5 | -1 | 61 | 907.4 | 6 | 9.85 | 89.25 | 9.84 | 89.5 | 9.86 | +0.25 | +416.67 | -- | -- |
| 2025/12/16 | 149.5 | -2.5 | -1.64 | 146 | 2,178.15 | 20 | 13.68 | 298.05 | 13.68 | 299.5 | 13.75 | +1.45 | +725 | -- | -- |
| 2025/12/15 | 152 | -0.5 | -0.33 | 24 | 364.75 | 2 | 8.32 | 30.3 | 8.31 | 30.35 | 8.32 | +0.05 | +250 | -- | -- |
| 2025/11/26 | 157 | +1 | +0.64 | 93 | 1,507.05 | 18 | 18.72 | 281.95 | 18.71 | 283.3 | 18.8 | +1.35 | +750 | -- | -- |
| 2025/11/25 | 156 | -2 | -1.27 | 56 | 871.6 | 6 | 10.77 | 94.15 | 10.8 | 94.05 | 10.79 | -0.1 | -166.67 | -- | -- |
| 2025/11/24 | 158 | +0.5 | +0.32 | 40 | 631.11 | 13 | 32.55 | 205.55 | 32.57 | 205.45 | 32.55 | -0.1 | -76.92 | -- | -- |
| 2025/11/21 | 157.5 | -0.5 | -0.32 | 143 | 2,266.76 | 25 | 17.45 | 394.5 | 17.4 | 397.35 | 17.53 | +2.85 | +1,140 | -- | -- |
| 2025/11/20 | 158 | +2 | +1.28 | 152 | 2,425.56 | 26 | 17.05 | 411.5 | 16.97 | 411.7 | 16.97 | +0.2 | +76.92 | -- | -- |
| 2025/11/19 | 156 | +3.5 | +2.3 | 274 | 4,290.04 | 81 | 29.52 | 1,261.5 | 29.41 | 1,267.3 | 29.54 | +5.8 | +716.05 | -- | -- |
| 2025/11/18 | 152.5 | +1.5 | +0.99 | 245 | 3,762.62 | 56 | 22.87 | 856.05 | 22.75 | 862.8 | 22.93 | +6.75 | +1,205.36 | -- | -- |
| 2025/11/17 | 151 | -4 | -2.58 | 227 | 3,454.92 | 30 | 13.23 | 456.35 | 13.21 | 458.15 | 13.26 | +1.8 | +600 | -- | -- |
| 2025/11/14 | 155 | -1 | -0.64 | 137 | 2,121.12 | 25 | 18.31 | 388.25 | 18.3 | 388.95 | 18.34 | +0.7 | +280 | -- | -- |
| 2025/11/13 | 156 | -1.5 | -0.95 | 134 | 2,095.06 | 17 | 12.68 | 265.6 | 12.68 | 266.65 | 12.73 | +1.05 | +617.65 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
