8472
52.9
TWD+4.75 (9.87%)
2026.11.11收盤
納維康－現股當沖
納維康最新現股當沖狀況
整理納維康最新(2026/04/24) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的16.67%。當日現股當沖之總損益為+2,100元、每張平均損益則為+2,100元。
開盤價
46.55
收盤價
52.9
當日範圍
46.55 - 52.9
成交張數
39
開盤價(昨)
49.15
收盤價(昨)
48.15
昨日範圍
47.65 - 49.5
成交張數(昨)
30
成交金額
198.58萬
成交金額(昨)
146.33萬
52週範圍
48.15 - 92.2
發行股數
1774萬
市值
9億
現股當沖－歷史逐日資訊
開盤價
46.55
收盤價
52.9
成交張數
39
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 68.5 | -2.6 | -3.66 | 6 | 42.39 | 1 | 16.67 | 7.12 | 16.8 | 7.33 | 17.29 | +0.21 | +2,100 | -- | -- |
| 2026/04/23 | 71.1 | -0.6 | -0.84 | 31 | 220.85 | 3 | 9.68 | 21.34 | 9.66 | 21.54 | 9.75 | +0.2 | +666.67 | -- | -- |
| 2026/04/22 | 71.7 | -0.2 | -0.28 | 17 | 122.23 | 1 | 5.88 | 7.19 | 5.88 | 7.17 | 5.87 | -0.02 | -200 | -- | -- |
| 2026/04/21 | 71.9 | -2.2 | -2.97 | 17 | 124.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/20 | 74.1 | -0.2 | -0.27 | 12 | 88.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/17 | 74.3 | -1.3 | -1.72 | 19 | 141.81 | 6 | 31.58 | 44.5 | 31.38 | 44.88 | 31.65 | +0.38 | +633.33 | -- | -- |
| 2026/04/16 | 75.6 | -0.8 | -1.05 | 43 | 332.18 | 7 | 16.28 | 52.84 | 15.91 | 53.7 | 16.17 | +0.86 | +1,228.57 | -- | -- |
| 2026/04/15 | 76.4 | +2.1 | +2.83 | 21 | 156.42 | 3 | 14.29 | 22.02 | 14.08 | 22.8 | 14.58 | +0.78 | +2,600 | -- | -- |
| 2026/04/14 | 74.3 | -0.3 | -0.4 | 23 | 174.36 | 10 | 43.48 | 75.32 | 43.2 | 76.2 | 43.7 | +0.88 | +880 | -- | -- |
| 2026/04/13 | 74.6 | -1.2 | -1.58 | 11 | 83.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/10 | 75.8 | -2.9 | -3.68 | 21 | 159.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/09 | 78.7 | -1.3 | -1.62 | 3 | 23.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/04/08 | 80 | +1 | +1.27 | 35 | 280.08 | 1 | 2.86 | 7.88 | 2.81 | 8 | 2.86 | +0.12 | +1,200 | -- | -- |
| 2026/04/07 | 79 | +0 | +0 | 13 | 99.62 | 4 | 30.77 | 30.01 | 30.12 | 31.17 | 31.29 | +1.16 | +2,900 | -- | -- |
| 2026/04/02 | 79 | -0.3 | -0.38 | 25 | 197.5 | 3 | 12 | 23.78 | 12.04 | 23.62 | 11.96 | -0.16 | -533.33 | -- | -- |
| 2026/04/01 | 79.3 | -0.6 | -0.75 | 37 | 296.51 | 9 | 24.32 | 72.04 | 24.3 | 72.2 | 24.35 | +0.16 | +177.78 | -- | -- |
| 2026/03/31 | 79.9 | +2.1 | +2.7 | 72 | 556.92 | 24 | 33.33 | 185.54 | 33.32 | 186.11 | 33.42 | +0.57 | +237.5 | -- | -- |
| 2026/03/30 | 77.8 | +0.2 | +0.26 | 69 | 537.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/27 | 77.6 | +0.1 | +0.13 | 14 | 108.3 | 1 | 7.14 | 7.58 | 7 | 7.76 | 7.17 | +0.18 | +1,800 | -- | -- |
| 2026/03/26 | 77.5 | -0.2 | -0.26 | 33 | 255.14 | 2 | 6.06 | 15.54 | 6.09 | 15.98 | 6.26 | +0.44 | +2,200 | -- | -- |
| 2026/03/25 | 77.7 | -0.6 | -0.77 | 15 | 117.55 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/24 | 78.3 | -0.2 | -0.25 | 44 | 348 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/03/23 | 78.5 | +0.8 | +1.03 | 42 | 328.54 | 8 | 19.05 | 62.7 | 19.08 | 62.04 | 18.88 | -0.66 | -825 | -- | -- |
| 2026/03/20 | 77.7 | -2.3 | -2.87 | 41 | 323.54 | 9 | 21.95 | 70.39 | 21.76 | 71.48 | 22.09 | +1.09 | +1,211.11 | -- | -- |
| 2026/03/19 | 80 | -0.2 | -0.25 | 46 | 360.87 | 11 | 23.91 | 86.37 | 23.93 | 86.69 | 24.02 | +0.32 | +290.91 | -- | -- |
| 2026/03/18 | 80.2 | -1.9 | -2.31 | 59 | 480.57 | 18 | 30.51 | 146.14 | 30.41 | 146.86 | 30.56 | +0.72 | +400 | -- | -- |
| 2026/03/17 | 82.1 | +3.8 | +4.85 | 133 | 1,090.35 | 33 | 24.81 | 269.13 | 24.68 | 271.81 | 24.93 | +2.68 | +812.12 | -- | -- |
| 2026/03/16 | 78.3 | -1.3 | -1.63 | 131 | 1,063.27 | 43 | 32.82 | 346.04 | 32.54 | 349.59 | 32.88 | +3.55 | +825.58 | -- | -- |
| 2026/03/13 | 79.6 | +6.7 | +9.19 | 204 | 1,563.28 | 73 | 35.78 | 554.4 | 35.46 | 558.67 | 35.74 | +4.27 | +584.93 | -- | -- |
| 2026/03/12 | 72.9 | +6.6 | +9.95 | 174 | 1,258.57 | 46 | 26.44 | 331.31 | 26.32 | 331.52 | 26.34 | +0.21 | +45.65 | -- | -- |
| 2026/03/11 | 66.3 | +6 | +9.95 | 107 | 703.93 | 24 | 22.43 | 158.53 | 22.52 | 158.42 | 22.51 | -0.11 | -45.83 | -- | -- |
| 2026/03/10 | 60.3 | +0.2 | +0.33 | 5 | 30.24 | 3 | 60 | 17.94 | 59.33 | 18.18 | 60.12 | +0.24 | +800 | -- | -- |
| 2026/03/09 | 60.1 | -0.2 | -0.33 | 39 | 224.79 | 9 | 23.08 | 50.47 | 22.45 | 53.03 | 23.59 | +2.56 | +2,844.44 | -- | -- |
| 2026/03/06 | 60.3 | -0.7 | -1.15 | 70 | 436.94 | 25 | 35.71 | 154.43 | 35.34 | 157.98 | 36.16 | +3.55 | +1,420 | -- | -- |
| 2026/03/05 | 61 | +5 | +8.93 | 55 | 333.21 | 18 | 32.73 | 108.48 | 32.56 | 107.99 | 32.41 | -0.49 | -272.22 | -- | -- |
| 2026/03/04 | 56 | -2.5 | -4.27 | 12 | 68.26 | 3 | 25 | 17.14 | 25.11 | 17.35 | 25.42 | +0.21 | +700 | -- | -- |
| 2026/03/03 | 58.5 | -1.5 | -2.5 | 71 | 432.41 | 13 | 18.31 | 81.4 | 18.82 | 81.13 | 18.76 | -0.27 | -207.69 | -- | -- |
| 2026/03/02 | 60 | +3 | +5.26 | 131 | 798.62 | 32 | 24.43 | 195.28 | 24.45 | 193.43 | 24.22 | -1.85 | -578.12 | -- | -- |
| 2026/02/26 | 57 | +0.2 | +0.35 | 10 | 56.69 | 3 | 30 | 17 | 29.99 | 17.27 | 30.46 | +0.27 | +900 | -- | -- |
| 2026/02/25 | 56.8 | +0.2 | +0.35 | 13 | 75.06 | 5 | 38.46 | 28.99 | 38.62 | 29.3 | 39.04 | +0.31 | +620 | -- | -- |
| 2026/02/24 | 56.6 | -3.6 | -5.98 | 16 | 91.37 | 4 | 25 | 22.83 | 24.99 | 22.8 | 24.95 | -0.03 | -75 | -- | -- |
| 2026/02/23 | 60.2 | -0.6 | -0.99 | 25 | 155.11 | 12 | 48 | 74.72 | 48.17 | 75.45 | 48.64 | +0.73 | +608.33 | -- | -- |
| 2026/02/11 | 60.8 | +5.5 | +9.95 | 54 | 312.65 | 12 | 22.22 | 68.03 | 21.76 | 67.76 | 21.67 | -0.27 | -225 | -- | -- |
| 2026/02/10 | 55.3 | -1.7 | -2.98 | 2 | 11.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/09 | 57 | -1.3 | -3.39 | 14 | 80.62 | 10 | 71.43 | 56.99 | 70.69 | 57.96 | 71.89 | +0.97 | +970 | -- | -- |
| 2026/02/06 | -- | -- | -- | -- | -- | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/05 | 59 | +0.1 | +0.17 | 33 | 193.86 | 6 | 18.18 | 35.1 | 18.11 | 35.26 | 18.19 | +0.16 | +266.67 | -- | -- |
| 2026/02/04 | 58.9 | -2.9 | -4.69 | 15 | 88.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/03 | 61.8 | +1.6 | +2.66 | 9 | 53.65 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/02 | 60.2 | -1.5 | -2.43 | 2 | 12.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/30 | 61.7 | -0.1 | -0.16 | 4 | 24.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/29 | 61.8 | -1.5 | -2.37 | 27 | 170.5 | 7 | 25.93 | 44.21 | 25.93 | 43.98 | 25.79 | -0.23 | -328.57 | -- | -- |
| 2026/01/28 | 63.3 | -2.1 | -3.21 | 17 | 108.28 | 2 | 11.76 | 12.92 | 11.93 | 12.97 | 11.98 | +0.05 | +250 | -- | -- |
| 2026/01/27 | 65.4 | +0.4 | +0.62 | 21 | 134.67 | 2 | 9.52 | 12.91 | 9.59 | 13.08 | 9.71 | +0.17 | +850 | -- | -- |
| 2026/01/26 | 65 | -0.6 | -0.91 | 6 | 39.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/23 | 65.6 | -0.2 | -0.3 | 16 | 104.36 | 1 | 6.25 | 6.52 | 6.25 | 6.55 | 6.28 | +0.03 | +300 | -- | -- |
| 2026/01/22 | 65.8 | -2 | -2.95 | 23 | 153.71 | 4 | 17.39 | 27.21 | 17.7 | 26.95 | 17.53 | -0.26 | -650 | -- | -- |
| 2026/01/21 | 67.8 | -2.3 | -3.28 | 23 | 155.34 | 5 | 21.74 | 33.71 | 21.7 | 34.05 | 21.92 | +0.34 | +680 | -- | -- |
| 2026/01/20 | 70.1 | +3.6 | +5.41 | 23 | 159.12 | 10 | 43.48 | 69.26 | 43.53 | 70.28 | 44.17 | +1.02 | +1,020 | -- | -- |
| 2026/01/19 | 66.5 | -1.3 | -1.92 | 23 | 154.12 | 3 | 13.04 | 20.09 | 13.04 | 20.36 | 13.21 | +0.27 | +900 | -- | -- |
| 2026/01/16 | 67.8 | +0.8 | +1.19 | 4 | 26.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/01/15 | 67 | +0.2 | +0.3 | 19 | 128.26 | 5 | 26.32 | 33.81 | 26.36 | 33.78 | 26.34 | -0.03 | -60 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
