納維康－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

納維康最新法人買賣狀況

整理納維康最新交易日(2026/11/11) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的10.26%；其中外資買進4張、佔全市場比重的10.26%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對納維康持股淨買入(+)/淨賣出(-)張數為+4張，均價為NT$50.92元。

開盤價

46.55

收盤價

52.9

當日範圍

46.55 - 52.9

成交張數

開盤價(昨)

49.15

收盤價(昨)

48.15

昨日範圍

47.65 - 49.5

成交張數(昨)

成交金額

198.58萬

成交金額(昨)

146.33萬

52週範圍

48.15 - 92.2

發行股數

1774萬

市值

9億

三大法人買賣超－當日

資料時間：2026/11/11

開盤價

46.55

收盤價

52.9

成交張數

11/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4	0	+4	無→連2買
	金額(元)	20.4萬	0	+20萬
	均價(元)	50.92	50.92	50.92
	佔成交比重(%)	10.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.92	50.92	50.92
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.92	50.92	50.92
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	0	+4	無→連2買
	金額(元)	20.4萬	0	+20萬
	均價(元)	50.92	50.92	50.92
	佔成交比重(%)	10.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/11

開盤價

46.55

收盤價

52.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/11	52.9	+4.75	+9.87	39	4	0	+4	249	+1.4	0	0	+0	0	0	+0	4	0	+4
2026/11/10	48.15	-1.8	-3.6	30	3	1	+2	245	+1.38	0	0	+0	0	0	+0	3	1	+2
2026/11/09	49.95	+0.95	+1.94	17	2	2	+0	243	+1.37	0	0	+0	0	0	+0	2	2	+0
2026/11/05	54.4	+0.3	+0.55	19	1	2	-1	243	+1.37	0	0	+0	0	0	+0	1	2	-1
2026/11/04	54.1	+0.3	+0.56	7	1	1	+0	244	+1.38	0	0	+0	0	0	+0	1	1	+0
2026/11/03	53.8	-2.8	-4.95	20	1	2	-1	244	+1.38	0	0	+0	0	0	+0	1	2	-1
2026/11/02	56.6	-3.2	-5.35	40	6	12	-6	245	+1.38	0	0	+0	0	0	+0	6	12	-6
2026/10/30	59.8	+6.6	-9.94	216	11	3	+8	251	+1.42	0	0	+0	0	0	+0	11	3	+8
2026/10/29	66.4	-0.5	-0.75	20	1	0	+1	242	+1.36	0	0	+0	0	0	+0	1	0	+1
2026/10/27	66.8	-0.9	-1.33	8	1	1	+0	241	+1.36	0	0	+0	0	0	+0	1	1	+0
2026/10/22	67.7	+1.1	+1.65	5	1	0	+1	241	+1.36	0	0	+0	0	0	+0	1	0	+1
2026/10/21	66.6	-1.6	-2.35	12	0	2	-2	240	+1.35	0	0	+0	0	0	+0	0	2	-2
2026/10/20	68.2	-3.4	-4.75	19	1	0	+1	242	+1.36	0	0	+0	0	0	+0	1	0	+1
2026/10/19	71.6	+6.1	+9.31	39	4	6	-2	241	+1.36	0	0	+0	0	0	+0	4	6	-2
2026/10/15	65	-0.2	-0.31	7	0	1	-1	243	+1.37	0	0	+0	0	0	+0	0	1	-1
2026/10/13	65	+0.6	+0.93	4	0	1	-1	244	+1.38	0	0	+0	0	0	+0	0	1	-1
2026/10/12	64.4	-3.5	-5.15	13	0	1	-1	245	+1.38	0	0	+0	0	0	+0	0	1	-1
2026/10/05	66.3	+1	+1.53	10	2	2	+0	246	+1.39	0	0	+0	0	0	+0	2	2	+0
2026/10/02	65.3	-3.9	-5.64	93	22	13	+9	246	+1.39	0	0	+0	0	0	+0	22	13	+9
2026/10/01	69.2	-0.3	-0.43	182	12	9	+3	237	+1.34	0	0	+0	0	0	+0	12	9	+3
2026/09/30	69.5	-3.6	-4.92	21	0	1	-1	234	+1.32	0	0	+0	0	0	+0	0	1	-1
2026/09/29	73.1	-3.9	-5.06	18	1	1	+0	235	+1.32	0	0	+0	1	1	+0	2	2	+0
2026/09/24	77	-1.3	-1.66	2	0	1	-1	235	+1.32	0	0	+0	0	0	+0	0	1	-1
2026/09/23	78.3	+0	+0	4	0	1	-1	236	+1.33	0	0	+0	0	0	+0	0	1	-1
2026/09/22	78.3	+0.5	+0.64	10	1	4	-3	237	+1.34	0	0	+0	0	0	+0	1	4	-3
2026/09/18	76	+0	+0	6	0	1	-1	240	+1.35	0	0	+0	0	0	+0	0	1	-1
2026/09/17	76	-2.9	-3.68	28	7	2	+5	241	+1.36	0	0	+0	0	0	+0	7	2	+5
2026/09/16	78.9	-1.3	-1.62	44	4	2	+2	236	+1.33	0	0	+0	0	0	+0	4	2	+2
2026/09/15	80.2	-0.8	-0.99	13	1	1	+0	234	+1.32	0	0	+0	0	0	+0	1	1	+0
2026/09/14	81	+1	+1.25	12	0	2	-2	234	+1.32	0	0	+0	0	0	+0	0	2	-2
2026/09/11	80	+1.4	+1.78	37	4	3	+1	236	+1.33	0	0	+0	0	0	+0	4	3	+1
2026/09/10	78.6	+2.5	+3.29	9	0	1	-1	235	+1.32	0	0	+0	0	0	+0	0	1	-1
2026/09/09	76.1	+1.9	+2.56	30	1	2	-1	236	+1.33	0	0	+0	0	0	+0	1	2	-1
2026/09/08	74.2	-4	-5.12	38	2	12	-10	237	+1.34	0	0	+0	0	0	+0	2	12	-10
2026/09/07	78.2	+7.1	+9.99	85	5	3	+2	247	+1.39	0	0	+0	0	1	-1	5	4	+1
2026/09/04	71.1	+3.1	+4.56	5	1	1	+0	245	+1.38	0	0	+0	0	0	+0	1	1	+0
2026/09/03	68	+0.3	+0.44	8	1	0	+1	245	+1.38	0	0	+0	1	0	+1	2	0	+2
2026/09/02	67.7	+1	+1.5	7	3	1	+2	244	+1.38	0	0	+0	0	0	+0	3	1	+2
2026/09/01	66.7	+1.7	+2.62	30	5	0	+5	242	+1.36	0	0	+0	0	0	+0	5	0	+5
2026/08/28	65.7	-1.4	-2.09	10	0	0	+0	237	+1.34	0	0	+0	0	0	+0	0	0	+0
2026/08/27	67.1	+0.2	+0.3	17	0	0	+0	237	+1.34	0	0	+0	0	1	-1	0	1	-1
2026/08/26	66.9	-0.4	-0.59	10	0	0	+0	237	+1.34	0	0	+0	0	0	+0	0	0	+0
2026/08/19	69.3	-0.4	-0.57	4	0	0	+0	237	+1.34	0	0	+0	1	1	+0	1	1	+0
2026/08/18	69.7	-1.1	-1.55	5	0	1	-1	237	+1.34	0	0	+0	1	2	-1	1	3	-2
2026/08/17	70.8	+1.6	+2.31	1	0	1	-1	238	+1.34	0	0	+0	0	0	+0	0	1	-1
2026/08/14	69.2	+0	+0	9	2	0	+2	239	+1.35	0	0	+0	0	0	+0	2	0	+2
2026/08/10	70.4	+1.5	+2.18	21	2	2	+0	237	+1.34	0	0	+0	0	0	+0	2	2	+0
2026/08/07	68.9	+0.9	+1.32	30	3	0	+3	237	+1.34	0	0	+0	0	0	+0	3	0	+3
2026/08/06	68	-0.2	-0.29	4	0	0	+0	234	+1.32	0	0	+0	0	0	+0	0	0	+0
2026/08/05	68.2	+0.1	+0.15	12	1	1	+0	234	+1.32	0	0	+0	0	0	+0	1	1	+0
2026/08/04	68.1	-0.2	-0.29	9	1	1	+0	234	+1.32	0	0	+0	0	0	+0	1	1	+0
2026/08/03	68.3	+0.1	+0.15	13	3	1	+2	234	+1.32	0	0	+0	0	0	+0	3	1	+2
2026/07/31	68.2	-0.9	-1.3	14	1	0	+1	232	+1.31	0	0	+0	0	0	+0	1	0	+1
2026/07/30	69.1	+1.1	+1.62	15	0	1	-1	231	+1.3	0	0	+0	0	0	+0	0	1	-1
2026/07/29	68	+0.5	+0.74	18	0	0	+0	232	+1.31	0	0	+0	0	2	-2	0	2	-2
2026/07/28	67.5	-1.4	-2.03	40	1	2	-1	232	+1.31	0	0	+0	0	0	+0	1	2	-1
2026/07/24	68.9	-2.5	-3.5	7	0	1	-1	233	+1.31	0	0	+0	0	0	+0	0	1	-1
2026/07/22	69	-1.8	-2.54	20	1	2	-1	234	+1.32	0	0	+0	0	0	+0	1	2	-1
2026/07/21	70.8	+7.8	-9.92	156	2	0	+2	235	+1.32	0	0	+0	0	0	+0	2	0	+2
2026/07/14	82.9	+4.1	+5.2	11	1	0	+1	233	+1.31	0	0	+0	0	0	+0	1	0	+1
2026/07/09	80.4	+0.8	+1.01	3	1	1	+0	232	+1.31	0	0	+0	0	0	+0	1	1	+0
2026/07/08	79.6	-3.3	-3.98	84	0	2	-2	232	+1.31	0	0	+0	0	0	+0	0	2	-2
2026/07/02	80.1	-0.9	-1.11	48	1	1	+0	234	+1.32	0	0	+0	0	0	+0	1	1	+0
2026/07/01	81	-0.7	-0.86	7	1	2	-1	234	+1.32	0	0	+0	0	0	+0	1	2	-1
2026/06/30	81.7	-3.4	-4	31	1	4	-3	235	+1.32	0	0	+0	0	0	+0	1	4	-3
2026/06/29	85.1	+1.2	+1.43	42	5	2	+3	238	+1.34	0	0	+0	0	0	+0	5	2	+3
2026/06/26	83.9	+3.7	+4.61	16	1	1	+0	235	+1.32	0	0	+0	1	1	+0	2	2	+0
2026/06/24	84.8	+0.9	+1.07	8	0	1	-1	235	+1.32	0	0	+0	3	2	+1	3	3	+0
2026/06/22	83.9	-1.6	-1.87	12	0	3	-3	236	+1.33	0	0	+0	2	0	+2	2	3	-1
2026/06/17	86.6	+1.6	+1.88	13	1	0	+1	239	+1.35	0	0	+0	0	2	-2	1	2	-1
2026/06/16	85	-2.3	-2.63	15	1	2	-1	238	+1.34	0	0	+0	0	0	+0	1	2	-1
2026/06/15	87.3	-2.7	-3	26	2	3	-1	239	+1.35	0	0	+0	0	0	+0	2	3	-1
2026/06/12	90	+1	+1.12	33	3	1	+2	240	+1.35	0	0	+0	0	0	+0	3	1	+2
2026/06/11	89	-1	-1.11	42	3	10	-7	238	+1.34	0	0	+0	0	0	+0	3	10	-7
2026/06/10	90	+0.4	+0.45	49	7	11	-4	245	+1.38	0	0	+0	0	0	+0	7	11	-4
2026/06/09	89.6	-2.6	-2.82	45	10	21	-11	249	+1.4	0	0	+0	0	0	+0	10	21	-11
2026/06/08	92.2	+3.7	+4.18	78	18	10	+8	260	+1.47	0	0	+0	0	0	+0	18	10	+8
2026/06/05	88.5	-1.6	-1.78	42	5	14	-9	252	+1.42	0	0	+0	0	0	+0	5	14	-9
2026/06/04	90.1	-2	-2.17	75	16	17	-1	261	+1.47	0	0	+0	2	0	+2	18	17	+1
2026/06/03	92.1	+2.1	+2.33	175	18	14	+4	262	+1.48	0	0	+0	0	0	+0	18	14	+4
2026/06/02	90	+4.1	+4.77	140	19	17	+2	258	+1.45	0	0	+0	0	0	+0	19	17	+2
2026/06/01	85.9	+7.8	+9.99	163	6	0	+6	256	+1.44	0	0	+0	0	0	+0	6	0	+6
2026/05/29	78.1	+7.1	+10	147	12	4	+8	250	+1.41	0	0	+0	0	0	+0	12	4	+8
2026/05/28	71	+0.5	+0.71	49	9	5	+4	242	+1.36	0	0	+0	0	0	+0	9	5	+4
2026/05/27	70.5	+1	+1.44	26	0	6	-6	238	+1.34	0	0	+0	0	0	+0	0	6	-6
2026/05/26	69.5	+0.9	+1.31	9	0	1	-1	244	+1.38	0	0	+0	0	0	+0	0	1	-1
2026/05/25	68.6	-0.8	-1.15	14	0	2	-2	245	+1.38	0	0	+0	0	0	+0	0	2	-2
2026/05/22	69.4	-3.5	-4.8	38	0	2	-2	247	+1.39	0	0	+0	0	0	+0	0	2	-2
2026/05/21	72.9	+1.1	+1.53	13	0	3	-3	249	+1.4	0	0	+0	0	0	+0	0	3	-3
2026/05/20	71.8	+1.5	+2.13	18	0	2	-2	252	+1.42	0	0	+0	0	0	+0	0	2	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務