8478
118
TWD-3.50 (-2.88%)
2026.11.11收盤
東哥遊艇－現股當沖
東哥遊艇最新現股當沖狀況
整理東哥遊艇最新(2026/04/24) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的20.97%。當日現股當沖之總損益為+2.95萬元、每張平均損益則為+894元。
開盤價
120
收盤價
118
當日範圍
117.5 - 120
成交張數
161
開盤價(昨)
125
收盤價(昨)
121.5
昨日範圍
120.5 - 125.5
成交張數(昨)
254
成交金額
1901.80萬
成交金額(昨)
3109.95萬
52週範圍
118 - 208.5
發行股數
9397萬
市值
111億
現股當沖－歷史逐日資訊
開盤價
120
收盤價
118
成交張數
161
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 169 | -4 | -2.31 | 157 | 2,657.26 | 33 | 20.97 | 556.55 | 20.94 | 559.5 | 21.06 | +2.95 | +893.94 | -- | -- |
| 2026/04/23 | 173 | -4 | -2.26 | 591 | 10,501.66 | 269 | 45.51 | 4,756.05 | 45.29 | 4,838.35 | 46.07 | +82.3 | +3,059.48 | -- | -- |
| 2026/04/22 | 177 | +4 | +2.31 | 266 | 4,691 | 50 | 18.8 | 877.1 | 18.7 | 883.05 | 18.82 | +5.95 | +1,190 | -- | -- |
| 2026/04/21 | 173 | +0.5 | +0.29 | 252 | 4,338.03 | 103 | 40.88 | 1,764.9 | 40.68 | 1,781 | 41.06 | +16.1 | +1,563.11 | -- | -- |
| 2026/04/20 | 172.5 | +1 | +0.58 | 157 | 2,712.78 | 20 | 12.71 | 344.2 | 12.69 | 345.35 | 12.73 | +1.15 | +575 | -- | -- |
| 2026/04/17 | 171.5 | +2 | +1.18 | 109 | 1,852.15 | 20 | 18.38 | 339.7 | 18.34 | 340.95 | 18.41 | +1.25 | +625 | -- | -- |
| 2026/04/16 | 169.5 | +2 | +1.19 | 136 | 2,304.04 | 51 | 37.56 | 863.65 | 37.48 | 867.3 | 37.64 | +3.65 | +715.69 | -- | -- |
| 2026/04/15 | 167.5 | -1.5 | -0.89 | 135 | 2,270.2 | 29 | 21.52 | 488.65 | 21.52 | 488.3 | 21.51 | -0.35 | -120.69 | -- | -- |
| 2026/04/14 | 169 | -1.5 | -0.88 | 254 | 4,322.2 | 54 | 21.25 | 919.95 | 21.28 | 921.25 | 21.31 | +1.3 | +240.74 | -- | -- |
| 2026/04/13 | 170.5 | +8.5 | +5.25 | 609 | 10,536.09 | 252 | 41.36 | 4,347.4 | 41.26 | 4,378.8 | 41.56 | +31.4 | +1,246.03 | -- | -- |
| 2026/04/10 | 162 | +2.5 | +1.57 | 99 | 1,601.99 | 19 | 19.22 | 306.8 | 19.15 | 307.55 | 19.2 | +0.75 | +394.74 | -- | -- |
| 2026/04/09 | 159.5 | -4 | -2.45 | 99 | 1,580.54 | 6 | 6.08 | 95.95 | 6.07 | 96.1 | 6.08 | +0.15 | +250 | -- | -- |
| 2026/04/08 | 163.5 | +6 | +3.81 | 154 | 2,493.62 | 34 | 22.14 | 554.7 | 22.24 | 556.25 | 22.31 | +1.55 | +455.88 | -- | -- |
| 2026/04/07 | 157.5 | +1.5 | +0.96 | 66 | 1,027.55 | 8 | 12.2 | 124.75 | 12.14 | 125.55 | 12.22 | +0.8 | +1,000 | -- | -- |
| 2026/04/02 | 156 | -2.5 | -1.58 | 93 | 1,470.44 | 19 | 20.41 | 301.55 | 20.51 | 299.3 | 20.35 | -2.25 | -1,184.21 | -- | -- |
| 2026/04/01 | 158.5 | +2.5 | +1.6 | 70 | 1,117.78 | 6 | 8.53 | 95.75 | 8.57 | 95.25 | 8.52 | -0.5 | -833.33 | -- | -- |
| 2026/03/31 | 156 | -4 | -2.5 | 114 | 1,784.4 | 29 | 25.53 | 458.8 | 25.71 | 457.8 | 25.66 | -1 | -344.83 | -- | -- |
| 2026/03/30 | 160 | -1.5 | -0.93 | 283 | 4,467.39 | 135 | 47.75 | 2,123.1 | 47.52 | 2,141.15 | 47.93 | +18.05 | +1,337.04 | -- | -- |
| 2026/03/27 | 161.5 | -0.5 | -0.31 | 67 | 1,066.93 | 20 | 30.03 | 319.3 | 29.93 | 321.65 | 30.15 | +2.35 | +1,175 | -- | -- |
| 2026/03/26 | 162 | -3 | -1.82 | 201 | 3,350.64 | 83 | 41.23 | 1,379.1 | 41.16 | 1,391.1 | 41.52 | +12 | +1,445.78 | -- | -- |
| 2026/03/25 | 165 | +5.5 | +3.45 | 162 | 2,639.59 | 62 | 38.32 | 1,007.15 | 38.16 | 1,016.15 | 38.5 | +9 | +1,451.61 | -- | -- |
| 2026/03/24 | 159.5 | -1.5 | -0.93 | 101 | 1,622.34 | 24 | 23.7 | 384.25 | 23.68 | 383.8 | 23.66 | -0.45 | -187.5 | -- | -- |
| 2026/03/23 | 161 | -2 | -1.23 | 142 | 2,309.44 | 44 | 30.88 | 715.55 | 30.98 | 713.7 | 30.9 | -1.85 | -420.45 | -- | -- |
| 2026/03/20 | 163 | +1.5 | +0.93 | 109 | 1,769.93 | 12 | 11 | 193.85 | 10.95 | 194.55 | 10.99 | +0.7 | +583.33 | -- | -- |
| 2026/03/19 | 161.5 | -2.5 | -1.52 | 129 | 2,074.25 | 23 | 17.85 | 371.45 | 17.91 | 370.75 | 17.87 | -0.7 | -304.35 | -- | -- |
| 2026/03/18 | 164 | +0 | +0 | 130 | 2,149.64 | 52 | 39.96 | 858.55 | 39.94 | 859.85 | 40 | +1.3 | +250 | -- | -- |
| 2026/03/17 | 164 | +0.5 | +0.31 | 115 | 1,902.46 | 29 | 25.14 | 477.15 | 25.08 | 478.65 | 25.16 | +1.5 | +517.24 | -- | -- |
| 2026/03/16 | 163.5 | +0 | +0 | 69 | 1,123.21 | 10 | 14.58 | 163.55 | 14.56 | 163.8 | 14.58 | +0.25 | +250 | -- | -- |
| 2026/03/13 | 163.5 | -4.5 | -2.68 | 158 | 2,589.23 | 46 | 29.11 | 753.2 | 29.09 | 754.15 | 29.13 | +0.95 | +206.52 | -- | -- |
| 2026/03/12 | 168 | -6.5 | -3.72 | 179 | 3,050.74 | 27 | 15.07 | 461.8 | 15.14 | 461.25 | 15.12 | -0.55 | -203.7 | -- | -- |
| 2026/03/11 | 174.5 | +6 | +3.56 | 351 | 6,155.16 | 120 | 34.23 | 2,108.55 | 34.26 | 2,109.25 | 34.27 | +0.7 | +58.33 | -- | -- |
| 2026/03/10 | 168.5 | +9.5 | +5.97 | 157 | 2,600.73 | 34 | 21.69 | 562.75 | 21.64 | 563.15 | 21.65 | +0.4 | +117.65 | -- | -- |
| 2026/03/09 | 159 | -6.5 | -3.93 | 231 | 3,649.59 | 77 | 33.3 | 1,214.5 | 33.28 | 1,216.45 | 33.33 | +1.95 | +253.25 | -- | -- |
| 2026/03/06 | 165.5 | +2 | +1.22 | 126 | 2,082.08 | 56 | 44.29 | 920.4 | 44.21 | 923 | 44.33 | +2.6 | +464.29 | -- | -- |
| 2026/03/05 | 163.5 | +4.5 | +2.83 | 172 | 2,798.74 | 39 | 22.62 | 630.85 | 22.54 | 633.7 | 22.64 | +2.85 | +730.77 | -- | -- |
| 2026/03/04 | 159 | -8.5 | -5.07 | 314 | 5,063.4 | 81 | 25.8 | 1,305.65 | 25.79 | 1,307.05 | 25.81 | +1.4 | +172.84 | -- | -- |
| 2026/03/03 | 167.5 | -2 | -1.18 | 159 | 2,661.55 | 38 | 23.96 | 637.95 | 23.97 | 639.3 | 24.02 | +1.35 | +355.26 | -- | -- |
| 2026/03/02 | 169.5 | -1.5 | -0.88 | 147 | 2,488.8 | 40 | 27.24 | 677.15 | 27.21 | 678.1 | 27.25 | +0.95 | +237.5 | -- | -- |
| 2026/02/26 | 171 | -1 | -0.58 | 146 | 2,501.42 | 34 | 23.33 | 583.35 | 23.32 | 584.35 | 23.36 | +1 | +294.12 | -- | -- |
| 2026/02/25 | 172 | +1 | +0.58 | 141 | 2,419.63 | 27 | 19.14 | 462.75 | 19.12 | 463.95 | 19.17 | +1.2 | +444.44 | -- | -- |
| 2026/02/24 | 171 | +1 | +0.59 | 131 | 2,223.27 | 40 | 30.6 | 680.35 | 30.6 | 681.2 | 30.64 | +0.85 | +212.5 | -- | -- |
| 2026/02/23 | 170 | +0.5 | +0.29 | 270 | 4,599.78 | 111 | 41.13 | 1,895.8 | 41.22 | 1,894.15 | 41.18 | -1.65 | -148.65 | -- | -- |
| 2026/02/11 | 169.5 | -12.5 | -6.87 | 806 | 13,678.28 | 168 | 20.85 | 2,853.7 | 20.86 | 2,867.15 | 20.96 | +13.45 | +800.6 | -- | -- |
| 2026/02/10 | 182 | +3 | +1.68 | 100 | 1,800.04 | 27 | 27.03 | 484.1 | 26.89 | 484.2 | 26.9 | +0.1 | +37.04 | -- | -- |
| 2026/02/09 | 179 | +0 | +0 | 88 | 1,584.03 | 26 | 29.51 | 466.5 | 29.45 | 467.85 | 29.54 | +1.35 | +519.23 | -- | -- |
| 2026/02/06 | 179 | -4.5 | -2.45 | 250 | 4,482.59 | 71 | 28.44 | 1,277.7 | 28.5 | 1,280.05 | 28.56 | +2.35 | +330.99 | -- | -- |
| 2026/02/05 | 183.5 | -2 | -1.08 | 160 | 2,977.6 | 45 | 28.05 | 835 | 28.04 | 837.55 | 28.13 | +2.55 | +566.67 | -- | -- |
| 2026/02/04 | 185.5 | +4 | +2.2 | 82 | 1,511.3 | 10 | 12.15 | 184.15 | 12.18 | 183.45 | 12.14 | -0.7 | -700 | -- | -- |
| 2026/02/03 | 181.5 | +0.5 | +0.28 | 134 | 2,422.63 | 32 | 23.92 | 579.45 | 23.92 | 580.3 | 23.95 | +0.85 | +265.62 | -- | -- |
| 2026/02/02 | 181 | -3.5 | -1.9 | 153 | 2,763.43 | 54 | 35.35 | 976.05 | 35.32 | 978.95 | 35.43 | +2.9 | +537.04 | -- | -- |
| 2026/01/30 | 184.5 | -4 | -2.12 | 245 | 4,517.47 | 66 | 26.96 | 1,217.85 | 26.96 | 1,220.6 | 27.02 | +2.75 | +416.67 | -- | -- |
| 2026/01/29 | 188.5 | -0.5 | -0.26 | 107 | 2,010.95 | 15 | 14.03 | 282.1 | 14.03 | 282.6 | 14.05 | +0.5 | +333.33 | -- | -- |
| 2026/01/28 | 189 | -0.5 | -0.26 | 466 | 8,687.1 | 129 | 27.68 | 2,408.05 | 27.72 | 2,417.65 | 27.83 | +9.6 | +744.19 | -- | -- |
| 2026/01/27 | 189.5 | -2.5 | -1.3 | 150 | 2,864.59 | 46 | 30.62 | 881.1 | 30.76 | 881 | 30.75 | -0.1 | -21.74 | -- | -- |
| 2026/01/26 | 192 | +0.5 | +0.26 | 131 | 2,513.12 | 26 | 19.85 | 497.1 | 19.78 | 498.6 | 19.84 | +1.5 | +576.92 | -- | -- |
| 2026/01/23 | 191.5 | +1.5 | +0.79 | 257 | 4,969.72 | 83 | 32.25 | 1,595.8 | 32.11 | 1,603.8 | 32.27 | +8 | +963.86 | -- | -- |
| 2026/01/22 | 190 | +1 | +0.53 | 122 | 2,309.3 | 28 | 23.01 | 531.05 | 23 | 532.25 | 23.05 | +1.2 | +428.57 | -- | -- |
| 2026/01/21 | 189 | -3.5 | -1.82 | 267 | 5,053.96 | 28 | 10.48 | 529.7 | 10.48 | 531.35 | 10.51 | +1.65 | +589.29 | -- | -- |
| 2026/01/20 | 192.5 | -2 | -1.03 | 169 | 3,285.41 | 38 | 22.45 | 737.85 | 22.46 | 739.2 | 22.5 | +1.35 | +355.26 | -- | -- |
| 2026/01/19 | 194.5 | +4 | +2.1 | 441 | 8,562.84 | 64 | 14.53 | 1,234.1 | 14.41 | 1,243.05 | 14.52 | +8.95 | +1,398.44 | -- | -- |
| 2026/01/16 | 190.5 | +2 | +1.06 | 143 | 2,708.15 | 20 | 14.01 | 378.75 | 13.99 | 379.65 | 14.02 | +0.9 | +450 | -- | -- |
| 2026/01/15 | 188.5 | -3 | -1.57 | 234 | 4,406.15 | 30 | 12.83 | 567.55 | 12.88 | 566.6 | 12.86 | -0.95 | -316.67 | -- | -- |
| 2026/01/14 | 191.5 | +3 | +1.59 | 198 | 3,792.42 | 16 | 8.08 | 305.75 | 8.06 | 306.9 | 8.09 | +1.15 | +718.75 | -- | -- |
| 2026/01/13 | 188.5 | -4.5 | -2.33 | 263 | 4,976.89 | 42 | 15.98 | 797.55 | 16.03 | 799.1 | 16.06 | +1.55 | +369.05 | -- | -- |
| 2026/01/12 | 193 | +3 | +1.58 | 247 | 4,770.63 | 75 | 30.42 | 1,449.95 | 30.39 | 1,450.9 | 30.41 | +0.95 | +126.67 | -- | -- |
| 2026/01/09 | 190 | -1 | -0.52 | 74 | 1,407.41 | 17 | 22.98 | 323.9 | 23.01 | 324.4 | 23.05 | +0.5 | +294.12 | -- | -- |
| 2026/01/08 | 191 | -0.5 | -0.26 | 71 | 1,367.73 | 10 | 13.99 | 191.05 | 13.97 | 191.4 | 13.99 | +0.35 | +350 | -- | -- |
| 2026/01/07 | 191.5 | +3 | +1.59 | 215 | 4,095.24 | 54 | 25.14 | 1,024.75 | 25.02 | 1,031.1 | 25.18 | +6.35 | +1,175.93 | -- | -- |
| 2026/01/06 | 188.5 | -0.5 | -0.26 | 154 | 2,923.19 | 44 | 28.57 | 836.35 | 28.61 | 835.9 | 28.6 | -0.45 | -102.27 | -- | -- |
| 2026/01/05 | 189 | -3 | -1.56 | 277 | 5,315.15 | 72 | 25.95 | 1,374.75 | 25.86 | 1,393.15 | 26.21 | +18.4 | +2,555.56 | -- | -- |
| 2026/01/02 | 192 | +4 | +2.13 | 165 | 3,157.61 | 34 | 20.61 | 649.5 | 20.57 | 650.65 | 20.61 | +1.15 | +338.24 | -- | -- |
| 2025/12/31 | 188 | -1.5 | -0.79 | 217 | 4,101.01 | 60 | 27.7 | 1,139.95 | 27.8 | 1,134.7 | 27.67 | -5.25 | -875 | -- | -- |
| 2025/12/30 | 189.5 | -2 | -1.04 | 180 | 3,409.03 | 20 | 11.12 | 379.35 | 11.13 | 379.85 | 11.14 | +0.5 | +250 | -- | -- |
| 2025/12/29 | 191.5 | -4.5 | -2.3 | 516 | 9,877.29 | 96 | 18.62 | 1,843.05 | 18.66 | 1,846.45 | 18.69 | +3.4 | +354.17 | -- | -- |
| 2025/12/26 | 196 | -10.5 | -5.08 | 529 | 10,509 | 104 | 19.65 | 2,065.15 | 19.65 | 2,072.55 | 19.72 | +7.4 | +711.54 | -- | -- |
| 2025/12/19 | 200 | +4 | +2.04 | 266 | 5,307.26 | 72 | 27.06 | 1,434 | 27.02 | 1,436.55 | 27.07 | +2.55 | +354.17 | -- | -- |
| 2025/12/18 | 196 | +2 | +1.03 | 196 | 3,831.85 | 75 | 38.29 | 1,464.7 | 38.22 | 1,468.1 | 38.31 | +3.4 | +453.33 | -- | -- |
| 2025/12/17 | 194 | +1.5 | +0.78 | 164 | 3,182.81 | 38 | 23.24 | 737 | 23.16 | 739.2 | 23.22 | +2.2 | +578.95 | -- | -- |
| 2025/12/16 | 192.5 | -3.5 | -1.79 | 201 | 3,874.03 | 60 | 29.79 | 1,153.9 | 29.79 | 1,156.3 | 29.85 | +2.4 | +400 | -- | -- |
| 2025/12/15 | 196 | +1 | +0.51 | 244 | 4,745.72 | 82 | 33.57 | 1,585.2 | 33.4 | 1,596.6 | 33.64 | +11.4 | +1,390.24 | -- | -- |
| 2025/11/26 | 193.5 | +6 | +3.2 | 237 | 4,648.36 | 42 | 17.36 | 803.9 | 17.29 | 806.9 | 17.36 | +3 | +714.29 | -- | -- |
| 2025/11/25 | 187.5 | -2.5 | -1.32 | 264 | 4,962.98 | 100 | 37.87 | 1,883.7 | 37.96 | 1,885.3 | 37.99 | +1.6 | +160 | -- | -- |
| 2025/11/24 | 190 | -2.5 | -1.3 | 135 | 2,595.07 | 55 | 40.67 | 1,056.6 | 40.72 | 1,057.65 | 40.76 | +1.05 | +190.91 | -- | -- |
| 2025/11/21 | 192.5 | +1.5 | +0.79 | 196 | 3,738.76 | 70 | 35.7 | 1,331.7 | 35.62 | 1,336.1 | 35.74 | +4.4 | +628.57 | -- | -- |
| 2025/11/20 | 191 | +5.5 | +2.96 | 156 | 2,957.81 | 57 | 36.55 | 1,078.8 | 36.47 | 1,082.35 | 36.59 | +3.55 | +622.81 | -- | -- |
| 2025/11/19 | 185.5 | -4.5 | -2.37 | 252 | 4,701.12 | 90 | 35.7 | 1,677.95 | 35.69 | 1,681.2 | 35.76 | +3.25 | +361.11 | -- | -- |
| 2025/11/18 | 190 | +0 | +0 | 326 | 6,164.18 | 141 | 43.24 | 2,666.1 | 43.25 | 2,667.25 | 43.27 | +1.15 | +81.56 | -- | -- |
| 2025/11/17 | 190 | -4 | -2.06 | 247 | 4,730.2 | 77 | 31.2 | 1,480.45 | 31.3 | 1,478.45 | 31.26 | -2 | -259.74 | -- | -- |
| 2025/11/14 | 194 | -5.5 | -2.76 | 236 | 4,604.97 | 55 | 23.34 | 1,076.05 | 23.37 | 1,075.6 | 23.36 | -0.45 | -81.82 | -- | -- |
| 2025/11/13 | 199.5 | -4.5 | -2.21 | 431 | 8,645.31 | 187 | 43.43 | 3,770.8 | 43.62 | 3,772 | 43.63 | +1.2 | +64.17 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
