東哥遊艇－法人買賣

法人買賣

東哥遊艇最新法人買賣狀況

整理東哥遊艇最新交易日(2026/11/10) 法人買賣狀況。買進部分三大法人合計買進34張、佔全市場比重的13.39%；其中外資買進34張、佔全市場比重的13.39%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出121張、佔全市場比重的47.64%；其中外資賣出119張、佔全市場比重的46.85%；自營商賣出2張、佔全市場比重的0.79%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對東哥遊艇持股淨買入(+)/淨賣出(-)張數為-87張，均價為NT$122元。

開盤價

120

收盤價

118

當日範圍

117.5 - 120

成交張數

161

開盤價(昨)

125

收盤價(昨)

121.5

昨日範圍

120.5 - 125.5

成交張數(昨)

254

成交金額

1901.80萬

成交金額(昨)

3109.95萬

52週範圍

118 - 208.5

發行股數

9397萬

市值

111億

三大法人買賣超－當日

資料時間：2026/11/10

開盤價

120

收盤價

118

成交張數

161

11/10當日		買進	賣出	買賣超	連買連賣
外資	張數	34	119	-85	連6買→賣
	金額(元)	416.3萬	1457.0萬	-1041萬
	均價(元)	122.44	122.44	122.44
	佔成交比重(%)	13.4%	46.9%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	122.44	122.44	122.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	2	-2	買→連2賣
	金額(元)	0	24.5萬	-24萬
	均價(元)	122.44	122.44	122.44
	佔成交比重(%)	0.0%	0.8%	不適用
三大法人	張數	34	121	-87	連6買→賣
	金額(元)	416.3萬	1481.5萬	-1065萬
	均價(元)	122.44	122.44	122.44
	佔成交比重(%)	13.4%	47.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/11/10

開盤價

120

收盤價

118

成交張數

161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/11/10	121.5	-4.5	-3.57	254	34	119	-85	37,554	+39.96	0	0	+0	0	2	-2	34	121	-87
2026/11/09	126	+3	+2.44	62	34	26	+8	37,663	+40.08	0	0	+0	0	2	-2	34	28	+6
2026/11/06	123	-3	-2.38	206	109	72	+37	37,665	+40.08	0	0	+0	20	18	+2	129	90	+39
2026/11/05	126	-3	-2.33	89	36	34	+2	37,614	+40.03	0	0	+0	0	0	+0	36	34	+2
2026/11/04	129	-1	-0.77	103	42	25	+17	37,591	+40	0	0	+0	0	1	-1	42	26	+16
2026/11/03	130	-5.5	-4.06	141	73	25	+48	37,574	+39.98	0	0	+0	0	0	+0	73	25	+48
2026/11/02	135.5	+0.5	+0.37	77	40	28	+12	37,593	+40	0	0	+0	0	0	+0	40	28	+12
2026/10/30	135	-7	-4.93	142	37	54	-17	37,566	+39.98	0	0	+0	0	0	+0	37	54	-17
2026/10/29	142	-4	-2.74	179	55	55	+0	37,582	+39.99	0	0	+0	0	0	+0	55	55	+0
2026/10/28	146	+5	+3.55	578	157	137	+20	37,550	+39.96	0	0	+0	0	0	+0	157	137	+20
2026/10/27	141	+12.5	+9.73	565	360	202	+158	37,507	+39.91	0	0	+0	0	3	-3	360	205	+155
2026/10/22	128.5	-3	-2.28	268	97	32	+65	37,330	+39.72	0	0	+0	0	0	+0	97	32	+65
2026/10/21	131.5	-5.5	-4.01	353	84	57	+27	37,203	+39.59	0	0	+0	0	78	-78	84	135	-51
2026/10/20	137	-1.5	-1.08	77	26	33	-7	37,160	+39.54	0	0	+0	1	2	-1	27	35	-8
2026/10/19	138.5	+0	+0	110	48	48	+0	37,212	+39.6	0	0	+0	0	2	-2	48	50	-2
2026/10/16	138.5	+0.5	+0.36	51	21	14	+7	37,204	+39.59	0	0	+0	0	1	-1	21	15	+6
2026/10/15	138	-1.5	-1.08	125	47	25	+22	37,205	+39.59	0	0	+0	0	1	-1	47	26	+21
2026/10/14	139.5	-0.5	-0.36	36	14	13	+1	37,229	+39.62	0	0	+0	0	0	+0	14	13	+1
2026/10/13	140	+0.5	+0.36	90	77	7	+70	37,225	+39.61	0	0	+0	0	1	-1	77	8	+69
2026/10/12	139.5	-0.5	-0.36	46	17	9	+8	37,231	+39.62	0	0	+0	0	0	+0	17	9	+8
2026/10/08	140	+0.5	+0.36	72	29	14	+15	37,260	+39.65	0	0	+0	0	0	+0	29	14	+15
2026/10/07	139.5	-0.5	-0.36	51	31	15	+16	37,239	+39.63	0	0	+0	0	0	+0	31	15	+16
2026/10/06	140	+0.5	+0.36	34	17	9	+8	37,221	+39.61	0	0	+0	0	0	+0	17	9	+8
2026/10/05	139.5	-1.5	-1.06	60	16	14	+2	37,222	+39.61	0	0	+0	0	0	+0	16	14	+2
2026/10/02	141	-0.5	-0.35	58	24	7	+17	37,230	+39.62	0	0	+0	0	0	+0	24	7	+17
2026/10/01	141.5	+0.5	+0.35	46	29	5	+24	37,217	+39.6	0	0	+0	0	0	+0	29	5	+24
2026/09/30	141	+2	+1.44	61	37	6	+31	37,187	+39.57	0	0	+0	2	1	+1	39	7	+32
2026/09/29	139	-0.5	-0.36	49	19	15	+4	37,217	+39.6	0	0	+0	0	0	+0	19	15	+4
2026/09/24	139.5	+0	+0	67	6	19	-13	37,226	+39.61	0	0	+0	0	0	+0	6	19	-13
2026/09/23	139.5	+0	+0	54	26	12	+14	37,228	+39.62	0	0	+0	0	0	+0	26	12	+14
2026/09/22	139.5	-0.5	-0.36	94	4	36	-32	37,213	+39.6	0	0	+0	1	2	-1	5	38	-33
2026/09/21	140	-1.5	-1.06	84	10	26	-16	37,221	+39.61	0	0	+0	3	1	+2	13	27	-14
2026/09/18	141.5	-2	-1.39	88	36	56	-20	37,231	+39.62	0	0	+0	4	0	+4	40	56	-16
2026/09/17	143.5	+1.5	+1.06	129	82	33	+49	37,251	+39.64	0	0	+0	0	0	+0	82	33	+49
2026/09/16	142	+0.5	+0.35	34	21	4	+17	37,195	+39.58	0	0	+0	0	0	+0	21	4	+17
2026/09/15	141.5	-0.5	-0.35	41	23	15	+8	37,233	+39.62	0	0	+0	1	0	+1	24	15	+9
2026/09/14	142	+0.5	+0.35	49	18	17	+1	37,223	+39.61	0	0	+0	1	0	+1	19	17	+2
2026/09/11	141.5	+0.5	+0.35	44	14	8	+6	37,239	+39.63	0	0	+0	0	0	+0	14	8	+6
2026/09/10	141	+0	+0	49	12	24	-12	37,232	+39.62	0	0	+0	0	1	-1	12	25	-13
2026/09/09	141	-0.5	-0.35	38	16	9	+7	37,240	+39.63	0	0	+0	0	1	-1	16	10	+6
2026/09/08	141.5	-1	-0.7	29	12	22	-10	37,221	+39.61	0	0	+0	0	1	-1	12	23	-11
2026/09/07	142.5	+0.5	+0.35	98	53	20	+33	37,246	+39.63	0	0	+0	4	0	+4	57	20	+37
2026/09/04	142	+1	+0.71	64	22	31	-9	37,201	+39.59	0	0	+0	0	0	+0	22	31	-9
2026/09/03	141	-3.5	-2.42	92	18	61	-43	37,210	+39.6	0	0	+0	0	0	+0	18	61	-43
2026/09/02	144.5	+2.5	+1.76	98	69	19	+50	37,263	+39.65	0	0	+0	0	0	+0	69	19	+50
2026/09/01	142	+1	+0.71	98	42	19	+23	37,237	+39.63	0	0	+0	1	26	-25	43	45	-2
2026/08/31	141	-0.5	-0.35	131	65	43	+22	37,227	+39.61	0	0	+0	0	32	-32	65	75	-10
2026/08/28	141.5	-3	-2.08	119	35	35	+0	37,211	+39.6	0	0	+0	0	39	-39	35	74	-39
2026/08/27	144.5	+0.5	+0.35	73	41	7	+34	37,237	+39.63	0	0	+0	0	0	+0	41	7	+34
2026/08/26	144	+2	+1.41	170	127	8	+119	37,215	+39.6	0	0	+0	2	53	-51	129	61	+68
2026/08/25	142	+0.5	+0.35	80	39	24	+15	37,096	+39.48	0	0	+0	0	1	-1	39	25	+14
2026/08/24	141.5	-1.5	-1.05	66	16	36	-20	37,071	+39.45	0	0	+0	1	1	+0	17	37	-20
2026/08/21	143	+1	+0.7	81	27	26	+1	37,097	+39.48	0	0	+0	1	0	+1	28	26	+2
2026/08/20	142	+4	+2.9	179	70	36	+34	37,094	+39.47	0	0	+0	2	2	+0	72	38	+34
2026/08/19	138	-1.5	-1.08	151	29	72	-43	37,058	+39.43	0	0	+0	3	4	-1	32	76	-44
2026/08/18	139.5	-2	-1.41	163	24	67	-43	37,012	+39.39	0	0	+0	2	1	+1	26	68	-42
2026/08/17	141.5	-2	-1.39	177	21	75	-54	37,006	+39.38	0	0	+0	3	3	+0	24	78	-54
2026/08/14	143.5	-2.5	-1.71	267	7	152	-145	37,011	+39.39	0	0	+0	4	3	+1	11	155	-144
2026/08/13	146	+0	+0	125	38	44	-6	37,104	+39.48	0	0	+0	0	0	+0	38	44	-6
2026/08/12	146	-1	-0.68	153	25	78	-53	37,080	+39.46	0	0	+0	1	0	+1	26	78	-52
2026/08/11	147	+0	+0	119	28	65	-37	37,111	+39.49	0	0	+0	2	2	+0	30	67	-37
2026/08/10	147	+0	+1.38	137	11	53	-42	37,191	+39.58	0	0	+0	3	2	+1	14	55	-41
2026/08/07	151.5	+0	+0	264	76	93	-17	37,248	+39.64	0	0	+0	2	1	+1	78	94	-16
2026/08/06	151.5	+1	+0.66	150	12	78	-66	37,270	+39.66	0	0	+0	0	4	-4	12	82	-70
2026/08/05	150.5	+0	+0	132	27	49	-22	37,330	+39.72	0	0	+0	36	0	+36	63	49	+14
2026/08/04	150.5	-0.5	-0.33	107	23	45	-22	37,350	+39.75	0	0	+0	2	7	-5	25	52	-27
2026/08/03	151	-1	-0.66	98	17	81	-64	37,386	+39.78	0	0	+0	0	4	-4	17	85	-68
2026/07/31	152	+3	+2.01	207	123	26	+97	37,441	+39.84	0	0	+0	26	0	+26	149	26	+123
2026/07/30	149	-2	-1.32	136	59	41	+18	37,396	+39.79	0	0	+0	1	1	+0	60	42	+18
2026/07/29	151	+0.5	+0.33	291	135	111	+24	37,323	+39.72	0	0	+0	6	7	-1	141	118	+23
2026/07/28	150.5	-2.5	-1.63	136	52	49	+3	37,253	+39.64	0	0	+0	0	1	-1	52	50	+2
2026/07/27	153	+4	+2.68	145	74	23	+51	37,254	+39.64	0	0	+0	27	1	+26	101	24	+77
2026/07/24	149	-1	-0.67	139	19	89	-70	37,195	+39.58	0	0	+0	15	5	+10	34	94	-60
2026/07/23	150	-2	-1.32	170	28	63	-35	37,240	+39.63	0	0	+0	18	0	+18	46	63	-17
2026/07/22	152	+0	+0	151	43	53	-10	37,270	+39.66	0	0	+0	35	3	+32	78	56	+22
2026/07/21	152	+1	+0.66	141	62	29	+33	37,289	+39.68	0	0	+0	0	2	-2	62	31	+31
2026/07/20	151	+0.5	+0.33	163	84	70	+14	37,279	+39.67	0	0	+0	5	1	+4	89	71	+18
2026/07/17	150.5	-5	-3.22	399	164	123	+41	37,280	+39.67	0	0	+0	6	5	+1	170	128	+42
2026/07/16	155.5	-0.5	-0.32	66	19	27	-8	37,321	+39.72	0	0	+0	1	0	+1	20	27	-7
2026/07/15	156	+1.5	+0.97	118	51	35	+16	37,336	+39.73	0	0	+0	0	2	-2	51	37	+14
2026/07/14	154.5	-2	-1.28	264	156	95	+61	37,311	+39.7	0	0	+0	6	1	+5	162	96	+66
2026/07/13	156.5	+2.5	+1.62	189	91	23	+68	37,203	+39.59	0	0	+0	1	0	+1	92	23	+69
2026/07/09	154	-1.5	-0.96	111	16	57	-41	37,153	+39.54	0	0	+0	0	0	+0	16	57	-41
2026/07/08	155.5	-1.5	-0.96	104	25	56	-31	37,227	+39.62	0	0	+0	0	1	-1	25	57	-32
2026/07/07	157	-5	-3.09	223	76	60	+16	37,259	+39.65	0	0	+0	0	0	+0	76	60	+16
2026/07/06	162	+2	+1.25	648	236	176	+60	37,307	+39.7	0	0	+0	2	2	+0	238	178	+60
2026/07/03	160	+6	+3.9	586	266	54	+212	37,243	+39.63	0	0	+0	1	2	-1	267	56	+211
2026/07/02	154	+0.5	+0.33	213	58	34	+24	37,031	+39.41	0	0	+0	0	77	-77	58	111	-53
2026/07/01	153.5	+2	+1.32	156	49	21	+28	37,029	+39.4	0	0	+0	1	0	+1	50	21	+29
2026/06/30	151.5	-1	-0.66	114	18	45	-27	37,022	+39.4	0	0	+0	0	0	+0	18	45	-27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務