欣雄－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

欣雄最新法人買賣狀況

整理欣雄最新交易日(2026/10/15) 法人買賣狀況。買進部分三大法人合計買進6張、佔全市場比重的4.69%；其中外資買進6張、佔全市場比重的4.69%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17張、佔全市場比重的13.28%；其中外資賣出17張、佔全市場比重的13.28%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對欣雄持股淨買入(+)/淨賣出(-)張數為-11張，均價為NT$39.3元。

開盤價

41.5

收盤價

40.2

當日範圍

39.8 - 41.5

成交張數

開盤價(昨)

39.5

收盤價(昨)

39.8

昨日範圍

38.8 - 39.8

成交張數(昨)

128

成交金額

116.34萬

成交金額(昨)

502.98萬

52週範圍

38.8 - 48.95

發行股數

3億

市值

131億

三大法人買賣超－當日

資料時間：2026/10/15

開盤價

41.5

收盤價

40.2

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	6	17	-11	無→賣
	金額(元)	23.6萬	66.8萬	-43萬
	均價(元)	39.30	39.30	39.30
	佔成交比重(%)	4.7%	13.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	39.30	39.30	39.30
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連9無
	金額(元)	0	0	0
	均價(元)	39.30	39.30	39.30
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	6	17	-11	無→賣
	金額(元)	23.6萬	66.8萬	-43萬
	均價(元)	39.30	39.30	39.30
	佔成交比重(%)	4.7%	13.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/10/15

開盤價

41.5

收盤價

40.2

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/10/15	39.8	+0.2	+0.51	128	6	17	-11	1,016	+0.31	0	0	+0	0	0	+0	6	17	-11
2026/10/14	39.6	-0.2	-0.5	27	0	0	+0	1,027	+0.32	0	0	+0	0	0	+0	0	0	+0
2026/10/13	39.8	+0.15	+0.38	8	1	0	+1	1,027	+0.32	0	0	+0	0	0	+0	1	0	+1
2026/10/12	39.65	-0.15	-0.38	29	4	1	+3	1,026	+0.32	0	0	+0	0	0	+0	4	1	+3
2026/10/08	39.8	+0	+0	64	3	1	+2	1,023	+0.32	0	0	+0	0	0	+0	3	1	+2
2026/10/07	39.8	-0.1	-0.25	56	4	5	-1	2,055	+0.65	0	0	+0	0	0	+0	4	5	-1
2026/10/06	39.9	+0.05	+0.13	10	3	2	+1	2,053	+0.65	0	0	+0	0	0	+0	3	2	+1
2026/10/05	39.85	+0.05	+0.13	21	3	0	+3	2,052	+0.65	0	0	+0	0	0	+0	3	0	+3
2026/10/02	39.8	-0.4	-1	32	5	1	+4	2,049	+0.65	0	0	+0	0	0	+0	5	1	+4
2026/10/01	40.2	-0.15	-0.37	19	4	3	+1	2,045	+0.65	0	0	+0	0	1	-1	4	4	+0
2026/09/30	40.35	+0.1	+0.25	13	5	0	+5	2,044	+0.65	0	0	+0	0	0	+0	5	0	+5
2026/09/29	40.25	+0.2	+0.5	47	3	2	+1	1,989	+0.63	0	0	+0	0	0	+0	3	2	+1
2026/09/24	40.05	+0.05	+0.12	38	4	11	-7	1,986	+0.63	0	0	+0	0	0	+0	4	11	-7
2026/09/23	40	-0.5	-1.23	72	5	16	-11	1,993	+0.63	0	0	+0	0	0	+0	5	16	-11
2026/09/22	40.5	+0.05	+0.12	39	3	0	+3	2,001	+0.63	0	0	+0	0	0	+0	3	0	+3
2026/09/21	40.45	+0.3	+0.75	51	3	1	+2	1,998	+0.63	0	0	+0	0	0	+0	3	1	+2
2026/09/18	40.15	-0.1	-0.25	29	28	28	+0	1,995	+0.63	0	0	+0	0	0	+0	28	28	+0
2026/09/17	40.25	+0.2	+0.5	39	9	0	+9	1,995	+0.63	0	0	+0	0	0	+0	9	0	+9
2026/09/16	40.05	-0.1	-0.25	45	6	9	-3	1,986	+0.63	0	0	+0	0	0	+0	6	9	-3
2026/09/15	40.15	+0.15	+0.37	11	2	2	+0	1,989	+0.63	0	0	+0	0	0	+0	2	2	+0
2026/09/14	40	+0	+0	48	5	5	+0	1,989	+0.63	0	0	+0	0	0	+0	5	5	+0
2026/09/11	40	-0.3	-0.74	21	4	5	-1	1,989	+0.63	0	0	+0	0	0	+0	4	5	-1
2026/09/10	40.3	-0.2	-0.49	38	6	7	-1	1,990	+0.63	0	0	+0	0	0	+0	6	7	-1
2026/09/09	40.5	+0.1	+0.25	19	3	4	-1	1,991	+0.63	0	0	+0	0	0	+0	3	4	-1
2026/09/08	40.4	+0.2	+0.5	27	3	0	+3	1,992	+0.63	0	0	+0	0	0	+0	3	0	+3
2026/09/07	40.2	+0.25	+0.63	28	7	1	+6	1,988	+0.63	0	0	+0	0	0	+0	7	1	+6
2026/09/04	39.95	+0	+0	33	5	4	+1	1,982	+0.63	0	0	+0	0	0	+0	5	4	+1
2026/09/03	39.95	-0.25	-0.57	42	9	5	+4	1,981	+0.63	0	0	+0	2	1	+1	11	6	+5
2026/09/02	41.4	+0.55	+1.35	130	39	0	+39	1,977	+0.63	0	0	+0	1	1	+0	40	1	+39
2026/09/01	40.85	+0.3	+0.74	77	47	0	+47	1,938	+0.61	0	0	+0	0	0	+0	47	0	+47
2026/08/31	40.55	+0.2	+0.5	29	8	2	+6	1,891	+0.6	0	0	+0	0	0	+0	8	2	+6
2026/08/28	40.35	-0.05	-0.12	33	12	5	+7	1,885	+0.6	0	0	+0	0	0	+0	12	5	+7
2026/08/27	40.4	+0.25	+0.62	23	8	4	+4	1,815	+0.58	0	0	+0	0	0	+0	8	4	+4
2026/08/26	40.15	+0.05	+0.12	27	4	3	+1	1,811	+0.57	0	0	+0	0	0	+0	4	3	+1
2026/08/25	40.1	+0.05	+0.12	17	2	0	+2	1,810	+0.57	0	0	+0	0	0	+0	2	0	+2
2026/08/24	40.05	+0.05	+0.12	6	3	0	+3	1,808	+0.57	0	0	+0	0	0	+0	3	0	+3
2026/08/21	40	+0.25	+0.63	10	3	0	+3	1,805	+0.57	0	0	+0	0	0	+0	3	0	+3
2026/08/20	39.75	+0.15	+0.38	23	3	3	+0	1,802	+0.57	0	0	+0	0	0	+0	3	3	+0
2026/08/19	39.6	-0.3	-0.75	22	10	4	+6	1,802	+0.57	0	0	+0	0	0	+0	10	4	+6
2026/08/18	39.9	+0	+0	40	14	0	+14	1,796	+0.57	0	0	+0	0	0	+0	14	0	+14
2026/08/17	39.9	+0	+0	24	1	1	+0	1,782	+0.57	0	0	+0	1	0	+1	2	1	+1
2026/08/14	39.9	-0.05	-0.13	26	1	5	-4	1,782	+0.57	0	0	+0	0	0	+0	1	5	-4
2026/08/13	39.95	-0.05	-0.12	13	5	0	+5	1,777	+0.56	0	0	+0	0	0	+0	5	0	+5
2026/08/12	40	+0.1	+0.25	25	7	1	+6	1,772	+0.56	0	0	+0	0	0	+0	7	1	+6
2026/08/11	39.9	+0	+0	37	13	3	+10	1,765	+0.56	0	0	+0	0	0	+0	13	3	+10
2026/08/10	39.9	+0.4	+1.01	30	10	0	+10	1,754	+0.56	0	0	+0	1	1	+0	11	1	+10
2026/08/07	39.5	-0.3	-0.75	33	10	3	+7	1,744	+0.55	0	0	+0	0	0	+0	10	3	+7
2026/08/06	39.8	-0.15	-0.38	30	10	5	+5	1,737	+0.55	0	0	+0	0	0	+0	10	5	+5
2026/08/05	39.95	+0	+0	24	5	5	+0	1,732	+0.55	0	0	+0	1	0	+1	6	5	+1
2026/08/04	39.95	+0.1	+0.25	18	6	2	+4	1,732	+0.55	0	0	+0	0	0	+0	6	2	+4
2026/08/03	39.85	-0.1	-0.25	38	12	3	+9	1,728	+0.55	0	0	+0	0	0	+0	12	3	+9
2026/07/31	39.95	+0.25	+0.63	46	20	15	+5	1,719	+0.55	0	0	+0	0	0	+0	20	15	+5
2026/07/30	39.7	+0.35	+0.89	50	23	23	+0	1,708	+0.54	0	0	+0	0	0	+0	23	23	+0
2026/07/29	39.35	-0.5	-1.25	78	40	15	+25	1,696	+0.54	0	0	+0	0	0	+0	40	15	+25
2026/07/28	39.85	-0.1	-0.25	36	18	3	+15	1,671	+0.53	0	0	+0	0	0	+0	18	3	+15
2026/07/27	39.95	+0.8	+2.04	34	11	2	+9	1,648	+0.52	0	0	+0	0	0	+0	11	2	+9
2026/07/24	39.15	-0.2	-0.51	15	7	1	+6	1,639	+0.52	0	0	+0	0	0	+0	7	1	+6
2026/07/23	39.35	+0.15	+0.38	50	27	3	+24	1,633	+0.52	0	0	+0	0	0	+0	27	3	+24
2026/07/22	39.2	+0.25	+0.64	36	3	25	-22	1,609	+0.51	0	0	+0	0	0	+0	3	25	-22
2026/07/21	38.95	+0.1	+0.26	43	17	8	+9	1,631	+0.52	0	0	+0	1	1	+0	18	9	+9
2026/07/20	38.85	-0.4	-1.02	181	125	14	+111	1,622	+0.51	0	0	+0	1	1	+0	126	15	+111
2026/07/17	39.25	-0.15	-0.38	86	38	31	+7	1,511	+0.48	0	0	+0	0	0	+0	38	31	+7
2026/07/16	39.4	+0.35	+0.9	27	1	5	-4	1,496	+0.47	0	0	+0	0	0	+0	1	5	-4
2026/07/15	39.05	+0.15	+0.39	40	12	15	-3	1,500	+0.48	0	0	+0	0	0	+0	12	15	-3
2026/07/14	38.9	-0.2	-0.51	51	18	27	-9	1,444	+0.46	0	0	+0	1	0	+1	19	27	-8
2026/07/13	39.1	-0.05	-0.13	118	14	36	-22	1,446	+0.46	0	0	+0	2	2	+0	16	38	-22
2026/07/09	39.15	+0.15	+0.38	38	8	4	+4	1,457	+0.46	0	0	+0	1	1	+0	9	5	+4
2026/07/08	39	-0.35	-0.89	180	9	40	-31	1,452	+0.46	0	0	+0	2	2	+0	11	42	-31
2026/07/07	39.35	-1.1	-2.72	151	14	36	-22	1,483	+0.47	0	0	+0	0	1	-1	14	37	-23
2026/07/06	40.45	+0	+0	69	39	20	+19	1,502	+0.48	0	0	+0	0	0	+0	39	20	+19
2026/07/03	40.45	+0.55	+1.38	149	95	46	+49	1,480	+0.47	0	0	+0	0	0	+0	95	46	+49
2026/07/02	39.9	-1.65	-3.97	201	28	87	-59	1,419	+0.45	0	0	+0	1	0	+1	29	87	-58
2026/07/01	41.55	-0.15	-0.36	67	41	0	+41	1,474	+0.47	0	0	+0	0	0	+0	41	0	+41
2026/06/30	41.7	-0.35	-0.83	162	25	39	-14	1,433	+0.45	0	0	+0	0	0	+0	25	39	-14
2026/06/29	42.05	+0.3	+0.72	182	26	34	-8	1,447	+0.46	0	0	+0	0	0	+0	26	34	-8
2026/06/26	41.75	+0	+0	76	34	8	+26	1,454	+0.46	0	0	+0	0	0	+0	34	8	+26
2026/06/25	41.75	+0	+0	253	17	109	-92	1,428	+0.45	0	0	+0	0	0	+0	17	109	-92
2026/06/24	41.75	-0.35	-0.83	70	26	6	+20	1,513	+0.48	0	0	+0	0	0	+0	26	6	+20
2026/06/23	42.1	+0	+0	146	62	9	+53	1,493	+0.47	0	0	+0	0	0	+0	62	9	+53
2026/06/22	42.1	-0.05	-0.12	96	27	9	+18	1,440	+0.46	0	0	+0	0	0	+0	27	9	+18
2026/06/18	42.15	+0	+0	176	48	9	+39	1,422	+0.45	0	0	+0	0	0	+0	48	9	+39
2026/06/17	42.15	+0.2	+0.48	108	91	2	+89	1,383	+0.44	0	0	+0	0	0	+0	91	2	+89
2026/06/16	41.95	+0.05	+0.12	145	11	6	+5	1,294	+0.41	0	0	+0	0	0	+0	11	6	+5
2026/06/15	41.9	-0.05	-0.12	157	17	64	-47	1,289	+0.41	0	0	+0	0	0	+0	17	64	-47
2026/06/12	41.95	+0.1	+0.24	128	9	20	-11	1,336	+0.42	0	0	+0	0	0	+0	9	20	-11
2026/06/11	41.85	+0.25	+0.6	141	35	3	+32	1,346	+0.43	0	0	+0	0	0	+0	35	3	+32
2026/06/10	41.6	+0	+0	67	51	12	+39	1,314	+0.42	0	0	+0	0	0	+0	51	12	+39
2026/06/09	41.6	+0.35	+0.85	139	34	30	+4	1,255	+0.4	0	0	+0	0	0	+0	34	30	+4
2026/06/08	41.25	-1.2	-2.83	178	50	44	+6	1,250	+0.4	0	0	+0	0	0	+0	50	44	+6
2026/06/05	42.45	+0.15	+0.35	257	109	31	+78	1,244	+0.39	0	0	+0	0	0	+0	109	31	+78

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務