欣雄－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

欣雄最新資券變化狀況

整理欣雄最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為-4張，其中買進0張、賣出4張、現償0張。累積至收盤欣雄融資餘額為192張，狀態為「無-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤欣雄融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤欣雄借券賣出餘額為1,007張。

開盤價

40.05

收盤價

40.65

當日範圍

40 - 40.65

成交張數

127

開盤價(昨)

40.5

收盤價(昨)

40.55

昨日範圍

40.45 - 40.75

成交張數(昨)

成交金額

511.14萬

成交金額(昨)

312.24萬

52週範圍

38.8 - 48.95

發行股數

3億

市值

128億

資券變化－當日

資料時間：2026/05/19

開盤價

40.05

收盤價

40.65

成交張數

127

05/19當日	融資(張)	融券(張
買進	0	0
賣出	4	0
現償	0	0
增減	-4	0
餘額	192	0
使用率	0.2%	0.0%
連增連減	無→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/19當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	1,007
次日限額	61

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

40.05

收盤價

40.65

成交張數

127

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	40.55	+0.05	+0.12	77	0	4	0	-4	192	78,833	0.24	0	0	0	+0	0	0	0	0	0	+0	1,007	61	0	0	0	--
2026/05/18	40.5	+0.25	+0.62	159	1	3	0	-2	196	78,833	0.25	0	0	0	+0	0	0	9	0	0	+9	1,007	61	0	0	0	--
2026/05/15	40.25	+0.2	+0.5	186	0	0	0	+0	198	78,833	0.25	0	0	0	+0	0	0	11	2	0	+9	998	60	0	0	0	--
2026/05/14	40.05	+0.7	+1.78	282	0	35	0	-35	198	78,833	0.25	0	0	0	+0	0	0	3	1	0	+2	989	61	0	0	0	--
2026/05/13	39.35	+0.25	+0.64	326	0	23	0	-23	233	78,833	0.3	0	0	0	+0	0	0	27	0	0	+27	987	59	0	0	0	--
2026/05/12	39.1	+0.3	+0.77	325	0	14	0	-14	256	78,833	0.32	0	0	0	+0	0	0	17	0	0	+17	960	56	0	0	0	--
2026/05/11	38.8	-0.4	-1.02	295	0	20	0	-20	270	78,833	0.34	0	0	0	+0	0	0	21	0	0	+21	943	54	0	0	0	--
2026/05/08	39.2	+0.1	+0.26	68	0	0	0	+0	290	78,833	0.37	0	0	0	+0	0	0	9	10	0	-1	922	53	0	0	0	--
2026/05/07	39.1	+0.15	+0.39	130	0	9	0	-9	290	78,833	0.37	0	0	0	+0	0	0	7	0	0	+7	923	54	0	0	0	--
2026/05/06	38.95	-0.55	-1.39	276	0	0	0	+0	299	78,833	0.38	0	0	0	+0	0	0	25	7	0	+18	916	57	0	0	0	--
2026/05/05	39.5	+0.1	+0.25	85	0	0	0	+0	299	78,833	0.38	0	0	0	+0	0	0	6	0	0	+6	898	57	0	0	0	--
2026/05/04	39.4	-0.05	-0.13	129	0	0	0	+0	299	78,833	0.38	0	0	0	+0	0	0	27	0	0	+27	892	62	0	0	0	--
2026/04/30	39.45	-0.3	-0.75	92	13	0	1	+12	299	78,833	0.38	0	0	0	+0	0	0	1	0	0	+1	865	62	0	0	0	--
2026/04/29	39.75	-0.05	-0.13	33	0	0	1	-1	287	78,833	0.36	0	0	0	+0	0	0	5	28	0	-23	864	63	0	0	0	--
2026/04/28	39.8	-0.05	-0.13	85	1	0	0	+1	288	78,833	0.37	0	0	0	+0	0	0	8	6	0	+2	887	66	0	0	0	--
2026/04/27	39.85	-0.1	-0.25	163	0	6	1	-7	287	78,833	0.36	0	0	0	+0	0	0	15	0	0	+15	885	72	0	0	0	--
2026/04/24	39.95	-0.45	-1.11	164	0	42	0	-42	294	78,833	0.37	0	0	0	+0	0	0	61	0	0	+61	870	77	0	0	0	6.71
2026/04/23	40.4	-0.1	-0.25	162	3	0	0	+3	336	78,833	0.43	0	0	0	+0	0	0	49	0	0	+49	809	86	0	0	0	15.43
2026/04/22	40.5	-0.05	-0.12	156	2	0	0	+2	333	78,833	0.42	0	0	0	+0	0	0	33	0	0	+33	760	90	0	0	0	27.56
2026/04/21	40.55	-0.2	-0.49	127	1	1	0	+0	331	78,833	0.42	0	0	0	+0	0	0	17	0	0	+17	727	116	0	0	0	3.94
2026/04/20	40.75	-1	-2.4	157	3	0	0	+3	331	78,833	0.42	0	0	0	+0	0	0	5	0	0	+5	710	142	0	0	0	15.29
2026/04/17	41.75	+0.25	+0.6	194	0	8	0	-8	328	78,833	0.42	0	0	0	+0	0	0	16	10	0	+6	705	158	0	0	0	6.19
2026/04/16	41.5	+0.5	+1.22	415	1	12	0	-11	336	78,833	0.43	0	0	0	+0	0	0	33	0	0	+33	699	170	0	0	0	15.66
2026/04/15	41	+0.85	+2.12	756	1	1	0	+0	347	78,833	0.44	0	0	0	+0	0	0	85	21	0	+64	666	167	0	0	0	22.22
2026/04/14	40.15	-0.1	-0.25	166	0	5	0	-5	347	78,833	0.44	0	0	0	+0	0	0	2	0	0	+2	602	160	0	0	0	10.84
2026/04/13	40.25	-0.1	-0.25	249	5	24	0	-19	352	78,833	0.45	0	0	0	+0	0	0	34	0	0	+34	600	159	0	0	0	12.05
2026/04/10	40.35	+0	+0	220	3	0	0	+3	371	78,833	0.47	0	0	0	+0	0	0	11	0	0	+11	566	158	0	0	0	5.91
2026/04/09	40.35	-0.15	-0.37	245	2	9	0	-7	368	78,833	0.47	0	0	0	+0	0	0	61	0	0	+61	555	157	0	0	0	4.9
2026/04/08	40.5	-0.5	-1.22	184	3	13	0	-10	375	78,833	0.48	0	0	0	+0	0	0	68	0	0	+68	494	155	0	0	0	14.13
2026/04/07	41	+0.45	+1.11	107	0	10	0	-10	385	78,833	0.49	0	0	0	+0	0	0	7	0	0	+7	426	155	0	0	0	18.69
2026/04/02	40.55	+0.05	+0.12	50	0	2	1	-3	395	78,833	0.5	0	0	0	+0	0	0	8	0	0	+8	419	154	0	0	0	0
2026/04/01	40.5	+0.1	+0.25	92	0	4	0	-4	398	78,833	0.5	0	0	0	+0	0	0	8	0	0	+8	411	154	0	0	0	9.78
2026/03/31	40.4	-0.45	-1.1	220	26	22	0	+4	402	78,833	0.51	0	0	0	+0	0	0	50	0	0	+50	403	153	0	0	0	9.09
2026/03/30	40.85	-0.3	-0.73	77	2	3	0	-1	398	78,833	0.5	0	0	0	+0	0	0	1	0	0	+1	353	151	0	0	0	9.09
2026/03/27	41.15	+0	+0	79	0	7	0	-7	399	78,833	0.51	0	0	0	+0	0	0	0	54	0	-54	352	151	0	0	0	10.13
2026/03/26	41.15	-1.25	+0.61	133	20	10	0	+10	406	78,833	0.52	0	0	0	+0	0	0	0	0	0	+0	406	151	0	0	0	3.01
2026/03/25	42.4	+0.25	+0.59	144	1	18	0	-17	396	78,833	0.5	0	0	0	+0	0	0	0	0	0	+0	406	150	0	0	0	7.64
2026/03/24	42.15	-0.7	-1.63	212	6	29	0	-23	413	78,833	0.52	0	0	0	+0	0	0	7	0	0	+7	406	150	0	0	0	9.43
2026/03/23	42.85	+0.35	+0.82	422	33	26	2	+5	436	78,833	0.55	0	0	0	+0	0	0	25	0	0	+25	399	148	0	0	0	18.25
2026/03/20	42.5	-1.1	-2.52	231	26	8	0	+18	431	78,833	0.55	0	0	0	+0	0	0	20	1	0	+19	374	144	0	0	0	17.75
2026/03/19	43.6	+1.6	+3.81	576	42	15	0	+27	413	78,833	0.52	0	0	0	+0	0	0	19	2	0	+17	355	142	0	0	0	35.24
2026/03/18	42	-0.05	-0.12	175	31	16	0	+15	386	78,833	0.49	0	0	0	+0	0	0	0	0	0	+0	338	137	0	0	0	9.14
2026/03/17	42.05	-0.45	-1.06	194	4	22	0	-18	371	78,833	0.47	0	0	0	+0	0	0	0	0	0	+0	338	136	0	0	0	17.53
2026/03/16	42.5	+0.45	+1.07	277	89	3	0	+86	389	78,833	0.49	0	0	0	+0	0	0	6	1	0	+5	338	134	0	0	0	23.47
2026/03/13	42.05	-0.15	-0.36	683	23	94	1	-72	303	78,833	0.38	0	0	0	+0	0	0	9	0	0	+9	333	131	0	0	0	42.02
2026/03/12	42.2	+0.5	+1.2	638	31	33	0	-2	375	78,833	0.48	0	0	0	+0	0	0	16	0	0	+16	324	125	1	0.16	0	39.81
2026/03/11	41.7	-2.4	-5.44	1,125	70	71	0	-1	377	78,833	0.48	4	0	0	-4	0	0	0	0	0	+0	308	120	0	0	0	37.42
2026/03/10	44.1	-4.85	-9.91	556	24	74	2	-52	378	78,833	0.48	4	1	0	-3	4	0.01	0	0	0	+0	308	109	0	0	1.06	0.72
2026/03/09	48.95	+4.45	+10	2,660	210	84	0	+126	430	78,833	0.55	0	6	0	+6	7	0.01	44	0	0	+44	308	104	0	0	1.63	33.31
2026/03/06	44.5	-2.5	-5.32	2,655	209	31	0	+178	304	78,833	0.39	0	0	0	+0	1	0	50	0	0	+50	264	76	1	0.04	0.33	45.91
2026/03/05	47	+2.8	+6.33	1,689	74	110	0	-36	126	78,833	0.16	0	0	0	+0	1	0	33	3	0	+30	214	50	0	0	0.79	37.24
2026/03/04	44.2	+2.15	+5.11	1,417	127	17	0	+110	162	78,833	0.21	0	1	0	+1	1	0	20	3	0	+17	184	34	1	0.07	0.62	35.5
2026/03/03	42.05	+0.9	+2.19	125	17	0	0	+17	52	78,833	0.07	0	0	0	+0	0	0	8	0	0	+8	167	20	0	0	0	11.2
2026/03/02	41.15	+0	+0	79	0	0	0	+0	35	78,833	0.04	0	0	0	+0	0	0	2	5	0	-3	159	19	0	0	0	5.06
2026/02/26	41.15	+0	+0	57	0	0	0	+0	35	78,833	0.04	0	0	0	+0	0	0	0	0	0	+0	162	20	0	0	0	0
2026/02/25	41.15	-0.3	-0.72	148	0	0	0	+0	35	78,833	0.04	0	0	0	+0	0	0	0	3	0	-3	162	20	0	0	0	0.68
2026/02/24	41.45	+0.1	+0.24	83	0	0	0	+0	35	78,833	0.04	0	0	0	+0	0	0	1	22	0	-21	165	20	0	0	0	12.05
2026/02/23	41.35	-0.45	-1.08	128	0	0	0	+0	35	78,833	0.04	0	0	0	+0	0	0	0	0	0	+0	186	19	0	0	0	4.69
2026/02/11	41.8	+0	+0	94	0	2	6	-8	35	78,833	0.04	0	0	0	+0	0	0	13	3	0	+10	186	18	0	0	0	5.32
2026/02/10	41.8	+0.05	+0.12	36	0	0	0	+0	43	78,833	0.05	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	0
2026/02/09	41.75	+0.55	+1.33	14	0	0	4	-4	43	78,833	0.05	0	0	0	+0	0	0	0	0	0	+0	176	17	0	0	0	7.14
2026/02/06	41.2	-0.5	-1.2	43	0	1	2	-3	47	78,833	0.06	0	0	0	+0	0	0	9	0	0	+9	176	18	0	0	0	0
2026/02/05	41.7	+0.05	+0.12	51	0	1	0	-1	50	78,833	0.06	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	1.96
2026/02/04	41.65	-0.1	-0.24	42	0	0	0	+0	51	78,833	0.06	0	0	0	+0	0	0	0	0	0	+0	167	17	0	0	0	2.38
2026/02/03	41.75	-0.05	-0.12	46	0	0	1	-1	51	78,833	0.06	0	0	0	+0	0	0	1	0	0	+1	167	17	0	0	0	2.17
2026/02/02	41.8	-0.05	-0.12	75	0	1	0	-1	52	78,833	0.07	0	0	0	+0	0	0	2	0	0	+2	166	17	0	0	0	8
2026/01/30	41.85	-0.65	-1.53	96	1	0	0	+1	53	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	164	17	0	0	0	8.33
2026/01/29	42.5	+0	+0	60	0	0	0	+0	52	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	163	16	0	0	0	6.67
2026/01/28	42.5	-0.05	-0.12	30	0	0	6	-6	52	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	163	16	0	0	0	6.67
2026/01/27	42.55	-0.2	-0.47	59	0	0	0	+0	58	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	162	16	0	0	0	3.39
2026/01/26	42.75	+0.05	+0.12	51	0	0	0	+0	58	78,833	0.07	0	0	0	+0	0	0	3	0	0	+3	161	16	0	0	0	3.92
2026/01/23	42.7	-0.15	-0.35	34	2	1	0	+1	58	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	0
2026/01/22	42.85	+0.1	+0.23	21	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	4.76
2026/01/21	42.75	-0.05	-0.12	30	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	3.33
2026/01/20	42.8	-0.05	-0.12	59	0	0	1	-1	57	78,833	0.07	0	0	0	+0	0	0	3	0	0	+3	158	16	0	0	0	15.25
2026/01/19	42.85	-0.3	-0.7	119	1	0	0	+1	58	78,833	0.07	0	0	0	+0	0	0	2	0	0	+2	155	16	0	0	0	9.24
2026/01/16	43.15	+0	+0	28	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	5	0	0	+5	153	15	0	0	0	0
2026/01/15	43.15	+0.1	+0.23	47	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	148	15	0	0	0	0
2026/01/14	43.05	+0.1	+0.23	31	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	148	16	0	0	0	3.23
2026/01/13	42.95	-0.05	-0.12	66	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	148	17	0	0	0	4.55
2026/01/12	43	-0.2	-0.46	72	0	0	0	+0	57	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	148	18	0	0	0	0
2026/01/09	43.2	-0.1	-0.23	68	1	0	0	+1	57	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	0
2026/01/08	43.3	+0.3	+0.7	54	0	0	0	+0	56	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	147	17	0	0	0	12.96
2026/01/07	43	-0.3	-0.69	103	1	0	0	+1	56	78,833	0.07	0	0	0	+0	0	0	8	0	0	+8	147	17	0	0	0	0.97
2026/01/06	43.3	-0.6	-1.37	143	1	0	0	+1	55	78,833	0.07	0	0	0	+0	0	0	8	0	0	+8	139	16	0	0	0	12.59
2026/01/05	43.9	-0.1	-0.23	61	0	0	1	-1	54	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	131	16	0	0	0	1.64
2026/01/02	44	-0.3	-0.68	6	0	0	0	+0	55	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	130	16	0	0	0	0
2025/12/31	44.3	+0	+0	33	0	0	0	+0	55	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	0
2025/12/30	44.3	-0.15	-0.34	20	0	0	1	-1	55	78,833	0.07	0	0	0	+0	0	0	0	0	0	+0	130	17	0	0	0	0
2025/12/29	44.45	-0.2	-0.45	81	1	1	0	+0	56	78,833	0.07	0	0	0	+0	0	0	1	0	0	+1	130	17	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務