8924
56.9
TWD-0.10 (-0.18%)
2026.07.27收盤
大田－現股當沖
大田最新現股當沖狀況
整理大田最新(2026/04/24) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的1.83%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。
開盤價
58
收盤價
56.9
當日範圍
56.8 - 58
成交張數
70
開盤價(昨)
58
收盤價(昨)
57
昨日範圍
56.8 - 58
成交張數(昨)
102
成交金額
400.76萬
成交金額(昨)
583.52萬
52週範圍
50.7 - 75.2
發行股數
8380萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
58
收盤價
56.9
成交張數
70
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 68.7 | -0.3 | -0.43 | 109 | 747.73 | 2 | 1.83 | 13.72 | 1.83 | 13.77 | 1.84 | +0.05 | +250 | 0 | 0 |
| 2026/04/23 | 69 | +0.2 | +0.29 | 224 | 1,537.44 | 10 | 4.46 | 68.9 | 4.48 | 68.67 | 4.47 | -0.23 | -230 | 0 | 0 |
| 2026/04/22 | 68.8 | +0.3 | +0.44 | 117 | 803.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/04/21 | 68.5 | -0.1 | -0.15 | 123 | 843.3 | 6 | 4.88 | 41.17 | 4.88 | 41.15 | 4.88 | -0.02 | -33.33 | 0 | 0 |
| 2026/04/20 | 68.6 | +0.2 | +0.29 | 140 | 960.01 | 15 | 10.71 | 102.92 | 10.72 | 102.78 | 10.71 | -0.14 | -93.33 | 0 | 0 |
| 2026/04/17 | 68.4 | +0.7 | +1.03 | 94 | 642.41 | 8 | 8.51 | 54.7 | 8.51 | 54.61 | 8.5 | -0.09 | -112.5 | 0 | 0 |
| 2026/04/16 | 67.7 | -0.2 | -0.29 | 138 | 934.21 | 4 | 2.9 | 27.08 | 2.9 | 27.06 | 2.9 | -0.02 | -50 | 0 | 0 |
| 2026/04/15 | 67.9 | -0.1 | -0.15 | 79 | 535.71 | 7 | 8.86 | 47.56 | 8.88 | 47.46 | 8.86 | -0.1 | -142.86 | 0 | 0 |
| 2026/04/14 | 68 | +0.1 | +0.15 | 93 | 629.66 | 6 | 6.45 | 40.56 | 6.44 | 40.76 | 6.47 | +0.2 | +333.33 | 0 | 0 |
| 2026/04/13 | 67.9 | -0.3 | -0.44 | 81 | 550.74 | 5 | 6.17 | 33.99 | 6.17 | 34.02 | 6.18 | +0.03 | +60 | 0 | 0 |
| 2026/04/10 | 68.2 | +0.4 | +0.59 | 47 | 319.73 | 4 | 8.51 | 27.14 | 8.49 | 27.18 | 8.5 | +0.04 | +100 | 0 | 0 |
| 2026/04/09 | 67.8 | +0.5 | +0.74 | 66 | 445.9 | 8 | 12.12 | 54.27 | 12.17 | 54.05 | 12.12 | -0.22 | -275 | 0 | 0 |
| 2026/04/08 | 67.3 | +0.6 | +0.9 | 58 | 390.24 | 2 | 3.45 | 13.44 | 3.44 | 13.43 | 3.44 | -0.01 | -50 | 0 | 0 |
| 2026/04/07 | 66.7 | -0.3 | -0.45 | 22 | 146.14 | 4 | 18.18 | 26.54 | 18.16 | 26.69 | 18.26 | +0.15 | +375 | 0 | 0 |
| 2026/04/02 | 67 | -0.3 | -0.45 | 48 | 321.46 | 2 | 4.17 | 13.38 | 4.16 | 13.46 | 4.19 | +0.08 | +400 | 0 | 0 |
| 2026/04/01 | 67.3 | +0.5 | +0.75 | 42 | 282.5 | 8 | 19.05 | 53.8 | 19.04 | 53.85 | 19.06 | +0.05 | +62.5 | 0 | 0 |
| 2026/03/31 | 66.8 | -0.4 | -0.6 | 71 | 473.75 | 9 | 12.68 | 60.2 | 12.71 | 60.12 | 12.69 | -0.08 | -88.89 | 0 | 0 |
| 2026/03/30 | 67.2 | -0.7 | -1.03 | 54 | 364.99 | 5 | 9.26 | 33.66 | 9.22 | 33.82 | 9.27 | +0.16 | +320 | 0 | 0 |
| 2026/03/27 | 67.9 | -0.1 | -0.15 | 33 | 223.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/26 | 68 | +0 | +0 | 23 | 156.7 | 1 | 4.35 | 6.82 | 4.35 | 6.82 | 4.35 | +0 | +0 | 0 | 0 |
| 2026/03/25 | 68 | +0.5 | +0.74 | 47 | 319.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2026/03/24 | 67.5 | +0.1 | +0.15 | 97 | 652.32 | 3 | 3.09 | 20.04 | 3.07 | 20.17 | 3.09 | +0.13 | +433.33 | 0 | 0 |
| 2026/03/23 | 67.4 | -0.8 | -1.17 | 81 | 546.58 | 6 | 7.41 | 40.54 | 7.42 | 40.53 | 7.42 | -0.01 | -16.67 | 0 | 0 |
| 2026/03/20 | 68.2 | -0.3 | -0.44 | 45 | 307.57 | 3 | 6.67 | 20.48 | 6.66 | 20.53 | 6.67 | +0.05 | +166.67 | 0 | 0 |
| 2026/03/19 | 68.5 | -0.4 | -0.58 | 74 | 507.88 | 12 | 16.22 | 82.41 | 16.23 | 82.41 | 16.23 | +0 | +0 | 0 | 0 |
| 2026/03/18 | 68.9 | +0.2 | +0.29 | 76 | 523.74 | 1 | 1.32 | 6.89 | 1.32 | 6.89 | 1.32 | +0 | +0 | 0 | 0 |
| 2026/03/17 | 68.7 | +0.1 | +0.15 | 113 | 777.75 | 11 | 9.73 | 75.67 | 9.73 | 76.26 | 9.81 | +0.59 | +536.36 | 0 | 0 |
| 2026/03/16 | 68.6 | +0.3 | +0.44 | 80 | 548.75 | 4 | 5 | 27.46 | 5 | 27.39 | 4.99 | -0.07 | -175 | -- | -- |
| 2026/03/13 | 68.3 | -0.2 | -0.29 | 73 | 498.99 | 7 | 9.59 | 47.79 | 9.58 | 47.98 | 9.62 | +0.19 | +271.43 | -- | -- |
| 2026/03/12 | 68.5 | -0.4 | -0.58 | 202 | 1,376.92 | 35 | 17.33 | 238.42 | 17.32 | 239.59 | 17.4 | +1.17 | +334.29 | -- | -- |
| 2026/03/11 | 68.9 | -0.9 | -1.29 | 225 | 1,543.63 | 31 | 13.78 | 212.49 | 13.77 | 213.17 | 13.81 | +0.68 | +219.35 | -- | -- |
| 2026/03/10 | 69.8 | +1 | +1.45 | 106 | 736.15 | 11 | 10.38 | 76.07 | 10.33 | 76.78 | 10.43 | +0.71 | +645.45 | -- | -- |
| 2026/03/09 | 68.8 | -1.5 | -2.13 | 138 | 951.8 | 23 | 16.67 | 157.9 | 16.59 | 159.06 | 16.71 | +1.16 | +504.35 | -- | -- |
| 2026/03/06 | 70.3 | +0.4 | +0.57 | 78 | 544.73 | 19 | 24.36 | 132.21 | 24.27 | 132.85 | 24.39 | +0.64 | +336.84 | -- | -- |
| 2026/03/05 | 69.9 | +1.9 | +2.79 | 190 | 1,326.49 | 44 | 23.16 | 306.8 | 23.13 | 307.35 | 23.17 | +0.55 | +125 | -- | -- |
| 2026/03/04 | 68 | -1.5 | -2.16 | 244 | 1,659.44 | 14 | 5.74 | 95.01 | 5.73 | 95.53 | 5.76 | +0.52 | +371.43 | -- | -- |
| 2026/03/03 | 69.5 | -0.1 | -0.14 | 99 | 685.08 | 16 | 16.16 | 110.99 | 16.2 | 110.67 | 16.15 | -0.32 | -200 | -- | -- |
| 2026/03/02 | 69.6 | +0 | +0 | 150 | 1,039.11 | 8 | 5.33 | 55.33 | 5.32 | 55.62 | 5.35 | +0.29 | +362.5 | -- | -- |
| 2026/02/26 | 69.6 | +0.3 | +0.43 | 166 | 1,153.6 | 6 | 3.61 | 41.69 | 3.61 | 41.76 | 3.62 | +0.07 | +116.67 | -- | -- |
| 2026/02/25 | 69.3 | -0.2 | -0.29 | 87 | 605.27 | 1 | 1.15 | 6.97 | 1.15 | 6.93 | 1.14 | -0.04 | -400 | -- | -- |
| 2026/02/24 | 69.5 | -0.6 | -0.86 | 226 | 1,574.07 | 16 | 7.08 | 111.34 | 7.07 | 111.78 | 7.1 | +0.44 | +275 | -- | -- |
| 2026/02/23 | 70.1 | -0.1 | -0.14 | 91 | 636.85 | 11 | 12.09 | 77 | 12.09 | 76.97 | 12.09 | -0.03 | -27.27 | -- | -- |
| 2026/02/11 | 70.2 | -0.3 | -0.43 | 109 | 765.89 | 4 | 3.67 | 28.1 | 3.67 | 28.13 | 3.67 | +0.03 | +75 | -- | -- |
| 2026/02/10 | 70.5 | -0.1 | -0.14 | 74 | 521.04 | 6 | 8.11 | 42.29 | 8.12 | 42.28 | 8.11 | -0.01 | -16.67 | -- | -- |
| 2026/02/09 | 70.6 | -0.4 | -0.56 | 72 | 509.22 | 2 | 2.78 | 14.1 | 2.77 | 14.14 | 2.78 | +0.04 | +200 | -- | -- |
| 2026/02/06 | 71 | -0.4 | -0.56 | 50 | 352.25 | 14 | 28 | 98.84 | 28.06 | 98.68 | 28.01 | -0.16 | -114.29 | -- | -- |
| 2026/02/05 | 71.4 | -0.5 | -0.7 | 21 | 150.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2026/02/04 | 71.9 | +0.8 | +1.13 | 42 | 300.11 | 5 | 11.9 | 35.63 | 11.87 | 35.8 | 11.93 | +0.17 | +340 | -- | -- |
| 2026/02/03 | 71.1 | +0.6 | +0.85 | 56 | 396.51 | 2 | 3.57 | 14.19 | 3.58 | 14.2 | 3.58 | +0.01 | +50 | -- | -- |
| 2026/02/02 | 70.5 | -0.8 | -1.12 | 65 | 458.24 | 7 | 10.77 | 49.31 | 10.76 | 49.41 | 10.78 | +0.1 | +142.86 | -- | -- |
| 2026/01/30 | 71.3 | -1.4 | -1.93 | 122 | 872.77 | 7 | 5.74 | 49.86 | 5.71 | 50.03 | 5.73 | +0.17 | +242.86 | -- | -- |
| 2026/01/29 | 72.7 | -0.1 | -0.14 | 43 | 312.98 | 4 | 9.3 | 29.12 | 9.3 | 29.04 | 9.28 | -0.08 | -200 | -- | -- |
| 2026/01/28 | 72.8 | +0 | +0 | 51 | 371.02 | 4 | 7.84 | 29.1 | 7.84 | 29.3 | 7.9 | +0.2 | +500 | -- | -- |
| 2026/01/27 | 72.8 | -0.4 | -0.55 | 74 | 537.77 | 2 | 2.7 | 14.53 | 2.7 | 14.56 | 2.71 | +0.03 | +150 | -- | -- |
| 2026/01/26 | 73.2 | +0.3 | +0.41 | 72 | 525.89 | 3 | 4.17 | 21.87 | 4.16 | 21.9 | 4.16 | +0.03 | +100 | -- | -- |
| 2026/01/23 | 72.9 | -1 | -1.35 | 69 | 503.96 | 2 | 2.9 | 14.62 | 2.9 | 14.67 | 2.91 | +0.05 | +250 | -- | -- |
| 2026/01/22 | 73.9 | +0.2 | +0.27 | 64 | 473.03 | 11 | 17.19 | 81.44 | 17.22 | 81.19 | 17.16 | -0.25 | -227.27 | -- | -- |
| 2026/01/21 | 73.7 | -0.9 | -1.21 | 86 | 636.54 | 13 | 15.12 | 96.23 | 15.12 | 96.32 | 15.13 | +0.09 | +69.23 | -- | -- |
| 2026/01/20 | 74.6 | -0.2 | -0.27 | 93 | 696 | 6 | 6.45 | 44.69 | 6.42 | 44.89 | 6.45 | +0.2 | +333.33 | -- | -- |
| 2026/01/19 | 74.8 | +1.6 | +2.19 | 194 | 1,448.96 | 18 | 9.28 | 133.72 | 9.23 | 134.35 | 9.27 | +0.63 | +350 | -- | -- |
| 2026/01/16 | 73.2 | +0.8 | +1.1 | 128 | 934.33 | 4 | 3.12 | 29.13 | 3.12 | 29.26 | 3.13 | +0.13 | +325 | -- | -- |
| 2026/01/15 | 72.4 | -0.3 | -0.41 | 154 | 1,112.46 | 13 | 8.44 | 93.76 | 8.43 | 94.18 | 8.47 | +0.42 | +323.08 | -- | -- |
| 2026/01/14 | 72.7 | +0.8 | +1.11 | 108 | 780.7 | 9 | 8.33 | 64.69 | 8.29 | 64.92 | 8.32 | +0.23 | +255.56 | -- | -- |
| 2026/01/13 | 71.9 | +0 | +0 | 65 | 467.46 | 5 | 7.69 | 35.97 | 7.69 | 35.89 | 7.68 | -0.08 | -160 | -- | -- |
| 2026/01/12 | 71.9 | +0.2 | +0.28 | 65 | 465.58 | 10 | 15.38 | 71.71 | 15.4 | 71.77 | 15.42 | +0.06 | +60 | -- | -- |
| 2026/01/09 | 71.7 | -0.4 | -0.55 | 49 | 351.95 | 6 | 12.24 | 43.09 | 12.24 | 43.12 | 12.25 | +0.03 | +50 | -- | -- |
| 2026/01/08 | 72.1 | +0.3 | +0.42 | 54 | 388.89 | 1 | 1.85 | 7.21 | 1.85 | 7.21 | 1.85 | +0 | +0 | -- | -- |
| 2026/01/07 | 71.8 | +0.2 | +0.28 | 131 | 942.69 | 9 | 6.87 | 64.6 | 6.85 | 64.66 | 6.86 | +0.06 | +66.67 | -- | -- |
| 2026/01/06 | 71.6 | +1.2 | +1.7 | 100 | 715.85 | 11 | 11 | 78.16 | 10.92 | 79.13 | 11.05 | +0.97 | +881.82 | -- | -- |
| 2026/01/05 | 70.4 | -1.3 | -1.81 | 206 | 1,455.28 | 3 | 1.46 | 21.2 | 1.46 | 21.38 | 1.47 | +0.18 | +600 | -- | -- |
| 2026/01/02 | 71.7 | -0.4 | -0.55 | 125 | 898.27 | 4 | 3.2 | 28.73 | 3.2 | 28.82 | 3.21 | +0.09 | +225 | -- | -- |
| 2025/12/31 | 72.1 | +0 | +0 | 109 | 783.75 | 1 | 0.92 | 7.21 | 0.92 | 7.19 | 0.92 | -0.02 | -200 | -- | -- |
| 2025/12/30 | 72.1 | -0.3 | -0.41 | 9 | 64.91 | 1 | 11.11 | 7.2 | 11.09 | 7.22 | 11.12 | +0.02 | +200 | -- | -- |
| 2025/12/29 | 72.4 | +0.1 | +0.14 | 46 | 332.49 | 2 | 4.35 | 14.46 | 4.35 | 14.48 | 4.36 | +0.02 | +100 | -- | -- |
| 2025/12/26 | 72.3 | -0.3 | -0.41 | 125 | 908.35 | 28 | 22.4 | 203.46 | 22.4 | 203.96 | 22.45 | +0.5 | +178.57 | -- | -- |
| 2025/12/19 | 71.5 | +0.1 | +0.14 | 53 | 379.65 | 14 | 26.42 | 100.14 | 26.38 | 100.2 | 26.39 | +0.06 | +42.86 | -- | -- |
| 2025/12/18 | 71.4 | -0.8 | -1.11 | 45 | 321.87 | 10 | 22.22 | 71.47 | 22.2 | 71.57 | 22.24 | +0.1 | +100 | -- | -- |
| 2025/12/17 | 72.2 | +0 | +0 | 85 | 613.21 | 16 | 18.82 | 115.6 | 18.85 | 115.42 | 18.82 | -0.18 | -112.5 | -- | -- |
| 2025/12/16 | 72.2 | -1.4 | -1.9 | 38 | 274.25 | 6 | 15.79 | 43.33 | 15.8 | 43.27 | 15.78 | -0.06 | -100 | -- | -- |
| 2025/12/15 | 73.6 | +0.8 | +1.1 | 35 | 255.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/11/26 | 72.4 | +0.2 | +0.28 | 82 | 594.38 | 1 | 1.22 | 7.26 | 1.22 | 7.25 | 1.22 | -0.01 | -100 | -- | -- |
| 2025/11/25 | 72.2 | -0.3 | -0.41 | 42 | 302.85 | 5 | 11.9 | 36.07 | 11.91 | 36.14 | 11.93 | +0.07 | +140 | -- | -- |
| 2025/11/24 | 72.5 | +1.7 | +2.4 | 86 | 621.55 | 15 | 17.44 | 108.1 | 17.39 | 108.26 | 17.42 | +0.16 | +106.67 | -- | -- |
| 2025/11/21 | 70.8 | -0.5 | -0.7 | 37 | 262.59 | 4 | 10.81 | 28.22 | 10.75 | 28.44 | 10.83 | +0.22 | +550 | -- | -- |
| 2025/11/20 | 71.3 | +0.5 | +0.71 | 19 | 135.53 | 2 | 10.53 | 14.21 | 10.48 | 14.25 | 10.51 | +0.04 | +200 | -- | -- |
| 2025/11/19 | 70.8 | -0.1 | -0.14 | 72 | 509.79 | 14 | 19.44 | 98.97 | 19.41 | 98.91 | 19.4 | -0.06 | -42.86 | -- | -- |
| 2025/11/18 | 70.9 | -1 | -1.39 | 92 | 656.18 | 11 | 11.96 | 78.62 | 11.98 | 79.27 | 12.08 | +0.65 | +590.91 | -- | -- |
| 2025/11/17 | 71.9 | +0.3 | +0.42 | 122 | 878.84 | 38 | 31.15 | 273.4 | 31.11 | 273.2 | 31.09 | -0.2 | -52.63 | -- | -- |
| 2025/11/14 | 71.6 | -1.4 | -1.92 | 84 | 606.5 | 12 | 14.29 | 86.85 | 14.32 | 86.78 | 14.31 | -0.07 | -58.33 | -- | -- |
| 2025/11/13 | 73 | -0.5 | -0.68 | 63 | 459.14 | 5 | 7.94 | 36.53 | 7.96 | 36.48 | 7.95 | -0.05 | -100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
