大田－法人買賣

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進22張、佔全市場比重的33.33%；其中外資買進19張、佔全市場比重的28.79%；自營商買進0張、佔全市場比重的0%；投信買進3張、佔全市場比重的4.55%。

賣出部分三大法人合計賣出6張、佔全市場比重的9.09%；其中外資賣出6張、佔全市場比重的9.09%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為+16張，均價為NT$50.23元。

開盤價

收盤價

當日範圍

49.85 - 50.5

成交張數

開盤價(昨)

50.2

收盤價(昨)

50.1

昨日範圍

50 - 50.8

成交張數(昨)

成交金額

480.06萬

成交金額(昨)

331.51萬

52週範圍

50 - 75.2

發行股數

8380萬

市值

42億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

收盤價

成交張數

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	19	6	+13	無→連2買
	金額(元)	95.4萬	30.1萬	+65萬
	均價(元)	50.23	50.23	50.23
	佔成交比重(%)	28.8%	9.1%	不適用
投信	張數	3	0	+3	無→連3買
	金額(元)	15.1萬	0	+15萬
	均價(元)	50.23	50.23	50.23
	佔成交比重(%)	4.5%	0.0%	不適用
自營商	張數	0	0	0	買→連3無
	金額(元)	0	0	0
	均價(元)	50.23	50.23	50.23
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	22	6	+16	無→連10買
	金額(元)	110.5萬	30.1萬	+80萬
	均價(元)	50.23	50.23	50.23
	佔成交比重(%)	33.3%	9.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	50.1	-0.6	-1.18	66	19	6	+13	2,578	+3.08	3	0	+3	0	0	+0	22	6	+16
2026/09/10	50.7	+0.1	+0.2	23	8	2	+6	2,561	+3.06	2	0	+2	0	0	+0	10	2	+8
2026/09/09	50.6	+0.3	+0.6	28	7	7	+0	2,555	+3.05	2	0	+2	0	0	+0	9	7	+2
2026/09/08	50.3	-0.7	-1.37	21	6	1	+5	2,554	+3.05	0	0	+0	2	1	+1	8	2	+6
2026/09/07	51	-0.3	-0.58	41	7	9	-2	2,549	+3.04	5	0	+5	1	1	+0	13	10	+3
2026/09/04	51.3	+1	+1.99	105	13	8	+5	2,549	+3.04	29	0	+29	1	2	-1	43	10	+33
2026/09/03	50.3	+0.1	+0.2	99	16	0	+16	2,543	+3.03	1	0	+1	0	2	-2	17	2	+15
2026/09/02	50.2	-0.3	-0.59	92	32	1	+31	2,527	+3.02	0	2	-2	2	2	+0	34	5	+29
2026/09/01	50.5	+0.2	+0.4	41	18	0	+18	2,495	+2.98	0	0	+0	1	0	+1	19	0	+19
2026/08/31	50.3	+0	+0	43	2	0	+2	2,477	+2.96	0	0	+0	3	1	+2	5	1	+4
2026/08/28	50.3	+0	+0	49	2	0	+2	2,475	+2.95	0	0	+0	1	3	-2	3	3	+0
2026/08/27	50.3	+0.1	+0.2	49	17	0	+17	2,473	+2.95	0	0	+0	1	3	-2	18	3	+15
2026/08/26	50.2	-0.2	-0.4	60	1	0	+1	2,443	+2.92	0	0	+0	5	5	+0	6	5	+1
2026/08/25	50.4	-0.3	-0.59	48	1	3	-2	2,442	+2.91	0	0	+0	2	3	-1	3	6	-3
2026/08/24	50.7	+0.1	+0.2	34	1	2	-1	2,444	+2.92	0	0	+0	0	1	-1	1	3	-2
2026/08/21	50.6	+0.1	+0.2	47	3	0	+3	2,444	+2.92	0	0	+0	1	0	+1	4	0	+4
2026/08/20	50.5	-0.1	-0.2	43	9	0	+9	2,441	+2.91	0	0	+0	0	0	+0	9	0	+9
2026/08/19	50.6	+0	+0	38	9	3	+6	2,432	+2.9	0	0	+0	1	1	+0	10	4	+6
2026/08/18	50.6	-0.4	-0.78	62	1	2	-1	2,423	+2.89	0	0	+0	0	0	+0	1	2	-1
2026/08/17	51	-0.4	-0.78	93	4	12	-8	2,424	+2.89	0	0	+0	2	2	+0	6	14	-8
2026/08/14	51.4	-0.2	-0.39	80	4	5	-1	2,432	+2.9	0	0	+0	8	3	+5	12	8	+4
2026/08/13	51.6	-0.2	-0.39	69	9	12	-3	2,433	+2.9	0	1	-1	1	1	+0	10	14	-4
2026/08/12	51.8	+0	+0	71	15	4	+11	2,433	+2.9	0	0	+0	6	6	+0	21	10	+11
2026/08/11	51.8	+0.3	+0.58	73	8	15	-7	2,419	+2.89	0	0	+0	1	1	+0	9	16	-7
2026/08/10	51.5	+0	+0	90	12	28	-16	2,417	+2.88	0	0	+0	3	3	+0	15	31	-16
2026/08/07	51.5	-0.4	-0.77	92	9	19	-10	2,428	+2.9	0	0	+0	4	4	+0	13	23	-10
2026/08/06	51.9	-0.1	-0.19	109	8	27	-19	2,435	+2.91	0	0	+0	3	3	+0	11	30	-19
2026/08/05	52	-1.8	-3.35	413	7	42	-35	2,453	+2.93	0	1	-1	13	13	+0	20	56	-36
2026/08/04	53.8	+0.3	+0.56	36	5	7	-2	2,480	+2.96	0	1	-1	0	4	-4	5	12	-7
2026/08/03	53.5	-0.1	-0.19	39	5	12	-7	2,482	+2.96	0	0	+0	1	2	-1	6	14	-8
2026/07/31	53.6	-0.5	-0.92	213	18	62	-44	2,487	+2.97	0	0	+0	5	0	+5	23	62	-39
2026/07/30	54.1	-1.2	-2.17	190	85	40	+45	2,524	+3.01	0	0	+0	4	14	-10	89	54	+35
2026/07/29	55.3	-0.4	-0.72	149	49	18	+31	2,467	+2.94	0	0	+0	1	1	+0	50	19	+31
2026/07/28	55.7	-1.2	-2.11	80	29	16	+13	2,434	+2.9	0	2	-2	4	0	+4	33	18	+15
2026/07/27	56.9	-0.1	-0.18	72	27	24	+3	2,420	+2.89	0	0	+0	0	0	+0	27	24	+3
2026/07/24	57	-1	-1.72	102	24	31	-7	2,413	+2.88	0	0	+0	0	0	+0	24	31	-7
2026/07/23	58	+2.2	+3.94	146	52	30	+22	2,417	+2.88	42	0	+42	1	5	-4	95	35	+60
2026/07/22	55.8	-0.5	-0.89	37	15	5	+10	2,390	+2.85	0	0	+0	0	4	-4	15	9	+6
2026/07/21	56.3	+0.6	+1.08	42	16	0	+16	2,378	+2.84	0	0	+0	0	0	+0	16	0	+16
2026/07/20	55.7	+0	+0	48	23	8	+15	2,362	+2.82	0	0	+0	3	3	+0	26	11	+15
2026/07/17	55.7	-0.7	-1.24	90	33	23	+10	2,344	+2.8	0	0	+0	5	2	+3	38	25	+13
2026/07/16	56.4	+0	+0	54	19	8	+11	2,332	+2.78	0	0	+0	0	0	+0	19	8	+11
2026/07/15	56.4	+0.5	+0.89	46	30	5	+25	2,319	+2.77	0	0	+0	5	4	+1	35	9	+26
2026/07/14	55.9	-0.9	-1.58	47	9	8	+1	2,291	+2.73	0	0	+0	0	0	+0	9	8	+1
2026/07/13	56.8	-0.5	-0.87	65	19	14	+5	2,287	+2.73	0	0	+0	1	1	+0	20	15	+5
2026/07/09	57.3	-0.1	-0.17	21	7	6	+1	2,272	+2.71	0	2	-2	0	0	+0	7	8	-1
2026/07/08	57.4	-0.3	-0.52	46	8	14	-6	2,269	+2.71	0	0	+0	1	1	+0	9	15	-6
2026/07/07	57.7	-1.5	-2.53	80	3	43	-40	2,232	+2.66	0	0	+0	3	3	+0	6	46	-40
2026/07/06	59.2	-0.9	-1.5	71	3	24	-21	2,254	+2.69	0	0	+0	4	4	+0	7	28	-21
2026/07/03	60.1	-0.4	-0.66	134	30	39	-9	2,265	+2.7	0	0	+0	1	1	+0	31	40	-9
2026/07/02	60.5	+1.7	+2.89	192	29	59	-30	2,264	+2.7	90	0	+90	1	1	+0	120	60	+60
2026/07/01	58.8	+2.8	+5	258	81	71	+10	2,273	+2.71	117	0	+117	2	2	+0	200	73	+127
2026/06/30	56	+0.4	+0.72	31	8	3	+5	2,247	+2.68	0	0	+0	0	0	+0	8	3	+5
2026/06/29	55.6	-0.4	-0.71	115	18	25	-7	2,242	+2.68	0	0	+0	3	2	+1	21	27	-6
2026/06/26	56	-0.3	-0.53	167	9	51	-42	2,245	+2.68	0	0	+0	0	0	+0	9	51	-42
2026/06/25	56.3	+0.1	+0.18	77	44	8	+36	2,269	+2.71	0	0	+0	0	0	+0	44	8	+36
2026/06/24	56.2	-0.1	-0.18	55	8	5	+3	2,233	+2.66	0	0	+0	2	1	+1	10	6	+4
2026/06/23	56.3	+0.6	+1.08	61	21	3	+18	2,230	+2.66	0	0	+0	1	2	-1	22	5	+17
2026/06/22	55.7	-0.5	-0.89	105	28	13	+15	2,211	+2.64	0	0	+0	3	3	+0	31	16	+15
2026/06/18	56.2	+0.3	+0.54	123	30	28	+2	2,195	+2.62	0	0	+0	5	5	+0	35	33	+2
2026/06/17	55.9	+0.2	+0.36	60	14	8	+6	2,180	+2.6	0	0	+0	1	1	+0	15	9	+6
2026/06/16	55.7	-0.6	-1.07	166	29	27	+2	2,168	+2.59	0	0	+0	5	5	+0	34	32	+2
2026/06/15	56.3	+0.1	+0.18	100	10	34	-24	2,149	+2.56	0	0	+0	1	1	+0	11	35	-24
2026/06/12	56.2	+0.6	+1.08	121	19	28	-9	2,153	+2.57	0	0	+0	2	2	+0	21	30	-9
2026/06/11	55.6	-1.1	-1.94	151	18	31	-13	2,143	+2.56	0	0	+0	8	8	+0	26	39	-13
2026/06/10	56.7	-0.8	-1.39	117	6	31	-25	2,134	+2.55	0	0	+0	7	7	+0	13	38	-25
2026/06/09	57.5	+0.6	+1.05	69	12	23	-11	2,137	+2.55	0	0	+0	3	2	+1	15	25	-10
2026/06/08	56.9	-1	-1.73	143	21	54	-33	2,036	+2.43	0	0	+0	5	5	+0	26	59	-33
2026/06/05	57.9	-0.3	-0.52	104	8	31	-23	2,031	+2.42	0	0	+0	2	1	+1	10	32	-22
2026/06/04	58.2	-0.6	-1.02	217	4	85	-81	2,036	+2.43	0	0	+0	6	6	+0	10	91	-81
2026/06/03	58.8	-0.2	-0.34	224	2	72	-70	2,055	+2.45	0	0	+0	4	4	+0	6	76	-70
2026/06/02	59	-0.3	-0.51	144	15	36	-21	2,065	+2.46	0	0	+0	2	2	+0	17	38	-21
2026/06/01	59.3	-0.9	-1.5	618	70	155	-85	2,080	+2.48	0	0	+0	4	179	-175	74	334	-260
2026/05/29	64.5	+0.9	+1.42	494	52	69	-17	2,129	+2.54	0	0	+0	0	0	+0	52	69	-17
2026/05/28	63.6	+0.1	+0.16	254	63	44	+19	2,136	+2.55	0	0	+0	1	1	+0	64	45	+19
2026/05/27	63.5	-0.5	-0.78	431	3	68	-65	2,056	+2.45	0	0	+0	0	1	-1	3	69	-66
2026/05/26	64	+0.1	+0.16	152	1	38	-37	2,101	+2.51	0	0	+0	1	0	+1	2	38	-36
2026/05/25	63.9	-0.3	-0.47	227	2	92	-90	2,133	+2.55	0	0	+0	0	0	+0	2	92	-90
2026/05/22	64.2	+0	+0	139	11	27	-16	2,211	+2.64	0	0	+0	0	0	+0	11	27	-16
2026/05/21	64.2	-0.1	-0.16	129	14	21	-7	2,225	+2.66	0	0	+0	0	0	+0	14	21	-7
2026/05/20	64.3	+0.3	+0.47	46	1	14	-13	2,228	+2.66	0	0	+0	0	0	+0	1	14	-13
2026/05/19	64	+0.1	+0.16	93	11	31	-20	2,241	+2.67	0	0	+0	0	0	+0	11	31	-20
2026/05/18	63.9	-0.3	-0.47	47	2	27	-25	2,249	+2.68	0	0	+0	0	0	+0	2	27	-25
2026/05/15	64.2	-0.5	-0.77	93	1	11	-10	2,252	+2.69	0	0	+0	1	0	+1	2	11	-9
2026/05/14	64.7	-0.1	-0.15	109	3	21	-18	2,256	+2.69	0	0	+0	0	0	+0	3	21	-18
2026/05/13	64.8	+0.3	+0.47	95	6	49	-43	2,262	+2.7	0	0	+0	0	0	+0	6	49	-43
2026/05/12	64.5	+0.5	+0.78	167	18	52	-34	2,295	+2.74	0	0	+0	15	0	+15	33	52	-19
2026/05/11	64	+0.3	+0.47	271	50	51	-1	2,325	+2.77	0	0	+0	41	1	+40	91	52	+39
2026/05/08	63.7	-0.1	-0.16	232	24	77	-53	2,311	+2.76	0	0	+0	20	42	-22	44	119	-75
2026/05/07	63.8	-0.2	-0.31	326	17	101	-84	2,351	+2.81	0	0	+0	33	0	+33	50	101	-51

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務