大田－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

大田最新法人買賣狀況

整理大田最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進24張、佔全市場比重的23.53%；其中外資買進24張、佔全市場比重的23.53%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出31張、佔全市場比重的30.39%；其中外資賣出31張、佔全市場比重的30.39%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對大田持股淨買入(+)/淨賣出(-)張數為-7張，均價為NT$57.21元。

開盤價

收盤價

當日範圍

56.8 - 58

成交張數

102

開盤價(昨)

55.8

收盤價(昨)

昨日範圍

55.6 - 58.4

成交張數(昨)

146

成交金額

583.52萬

成交金額(昨)

831.40萬

52週範圍

50.7 - 75.2

發行股數

8380萬

市值

48億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

收盤價

成交張數

102

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	24	31	-7	連10買→賣
	金額(元)	137.3萬	177.3萬	-40萬
	均價(元)	57.21	57.21	57.21
	佔成交比重(%)	23.5%	30.4%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	57.21	57.21	57.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→無
	金額(元)	0	0	0
	均價(元)	57.21	57.21	57.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	24	31	-7	連9買→賣
	金額(元)	137.3萬	177.3萬	-40萬
	均價(元)	57.21	57.21	57.21
	佔成交比重(%)	23.5%	30.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

收盤價

成交張數

102

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	57	-1	-1.72	102	24	31	-7	2,413	+2.88	0	0	+0	0	0	+0	24	31	-7
2026/07/23	58	+2.2	+3.94	146	52	30	+22	2,417	+2.88	42	0	+42	1	5	-4	95	35	+60
2026/07/22	55.8	-0.5	-0.89	37	15	5	+10	2,390	+2.85	0	0	+0	0	4	-4	15	9	+6
2026/07/21	56.3	+0.6	+1.08	42	16	0	+16	2,378	+2.84	0	0	+0	0	0	+0	16	0	+16
2026/07/20	55.7	+0	+0	48	23	8	+15	2,362	+2.82	0	0	+0	3	3	+0	26	11	+15
2026/07/17	55.7	-0.7	-1.24	90	33	23	+10	2,344	+2.8	0	0	+0	5	2	+3	38	25	+13
2026/07/16	56.4	+0	+0	54	19	8	+11	2,332	+2.78	0	0	+0	0	0	+0	19	8	+11
2026/07/15	56.4	+0.5	+0.89	46	30	5	+25	2,319	+2.77	0	0	+0	5	4	+1	35	9	+26
2026/07/14	55.9	-0.9	-1.58	47	9	8	+1	2,291	+2.73	0	0	+0	0	0	+0	9	8	+1
2026/07/13	56.8	-0.5	-0.87	65	19	14	+5	2,287	+2.73	0	0	+0	1	1	+0	20	15	+5
2026/07/09	57.3	-0.1	-0.17	21	7	6	+1	2,272	+2.71	0	2	-2	0	0	+0	7	8	-1
2026/07/08	57.4	-0.3	-0.52	46	8	14	-6	2,269	+2.71	0	0	+0	1	1	+0	9	15	-6
2026/07/07	57.7	-1.5	-2.53	80	3	43	-40	2,232	+2.66	0	0	+0	3	3	+0	6	46	-40
2026/07/06	59.2	-0.9	-1.5	71	3	24	-21	2,254	+2.69	0	0	+0	4	4	+0	7	28	-21
2026/07/03	60.1	-0.4	-0.66	134	30	39	-9	2,265	+2.7	0	0	+0	1	1	+0	31	40	-9
2026/07/02	60.5	+1.7	+2.89	192	29	59	-30	2,264	+2.7	90	0	+90	1	1	+0	120	60	+60
2026/07/01	58.8	+2.8	+5	258	81	71	+10	2,273	+2.71	117	0	+117	2	2	+0	200	73	+127
2026/06/30	56	+0.4	+0.72	31	8	3	+5	2,247	+2.68	0	0	+0	0	0	+0	8	3	+5
2026/06/29	55.6	-0.4	-0.71	115	18	25	-7	2,242	+2.68	0	0	+0	3	2	+1	21	27	-6
2026/06/26	56	-0.3	-0.53	167	9	51	-42	2,245	+2.68	0	0	+0	0	0	+0	9	51	-42
2026/06/25	56.3	+0.1	+0.18	77	44	8	+36	2,269	+2.71	0	0	+0	0	0	+0	44	8	+36
2026/06/24	56.2	-0.1	-0.18	55	8	5	+3	2,233	+2.66	0	0	+0	2	1	+1	10	6	+4
2026/06/23	56.3	+0.6	+1.08	61	21	3	+18	2,230	+2.66	0	0	+0	1	2	-1	22	5	+17
2026/06/22	55.7	-0.5	-0.89	105	28	13	+15	2,211	+2.64	0	0	+0	3	3	+0	31	16	+15
2026/06/18	56.2	+0.3	+0.54	123	30	28	+2	2,195	+2.62	0	0	+0	5	5	+0	35	33	+2
2026/06/17	55.9	+0.2	+0.36	60	14	8	+6	2,180	+2.6	0	0	+0	1	1	+0	15	9	+6
2026/06/16	55.7	-0.6	-1.07	166	29	27	+2	2,168	+2.59	0	0	+0	5	5	+0	34	32	+2
2026/06/15	56.3	+0.1	+0.18	100	10	34	-24	2,149	+2.56	0	0	+0	1	1	+0	11	35	-24
2026/06/12	56.2	+0.6	+1.08	121	19	28	-9	2,153	+2.57	0	0	+0	2	2	+0	21	30	-9
2026/06/11	55.6	-1.1	-1.94	151	18	31	-13	2,143	+2.56	0	0	+0	8	8	+0	26	39	-13
2026/06/10	56.7	-0.8	-1.39	117	6	31	-25	2,134	+2.55	0	0	+0	7	7	+0	13	38	-25
2026/06/09	57.5	+0.6	+1.05	69	12	23	-11	2,137	+2.55	0	0	+0	3	2	+1	15	25	-10
2026/06/08	56.9	-1	-1.73	143	21	54	-33	2,036	+2.43	0	0	+0	5	5	+0	26	59	-33
2026/06/05	57.9	-0.3	-0.52	104	8	31	-23	2,031	+2.42	0	0	+0	2	1	+1	10	32	-22
2026/06/04	58.2	-0.6	-1.02	217	4	85	-81	2,036	+2.43	0	0	+0	6	6	+0	10	91	-81
2026/06/03	58.8	-0.2	-0.34	224	2	72	-70	2,055	+2.45	0	0	+0	4	4	+0	6	76	-70
2026/06/02	59	-0.3	-0.51	144	15	36	-21	2,065	+2.46	0	0	+0	2	2	+0	17	38	-21
2026/06/01	59.3	-0.9	-1.5	618	70	155	-85	2,080	+2.48	0	0	+0	4	179	-175	74	334	-260
2026/05/29	64.5	+0.9	+1.42	494	52	69	-17	2,129	+2.54	0	0	+0	0	0	+0	52	69	-17
2026/05/28	63.6	+0.1	+0.16	254	63	44	+19	2,136	+2.55	0	0	+0	1	1	+0	64	45	+19
2026/05/27	63.5	-0.5	-0.78	431	3	68	-65	2,056	+2.45	0	0	+0	0	1	-1	3	69	-66
2026/05/26	64	+0.1	+0.16	152	1	38	-37	2,101	+2.51	0	0	+0	1	0	+1	2	38	-36
2026/05/25	63.9	-0.3	-0.47	227	2	92	-90	2,133	+2.55	0	0	+0	0	0	+0	2	92	-90
2026/05/22	64.2	+0	+0	139	11	27	-16	2,211	+2.64	0	0	+0	0	0	+0	11	27	-16
2026/05/21	64.2	-0.1	-0.16	129	14	21	-7	2,225	+2.66	0	0	+0	0	0	+0	14	21	-7
2026/05/20	64.3	+0.3	+0.47	46	1	14	-13	2,228	+2.66	0	0	+0	0	0	+0	1	14	-13
2026/05/19	64	+0.1	+0.16	93	11	31	-20	2,241	+2.67	0	0	+0	0	0	+0	11	31	-20
2026/05/18	63.9	-0.3	-0.47	47	2	27	-25	2,249	+2.68	0	0	+0	0	0	+0	2	27	-25
2026/05/15	64.2	-0.5	-0.77	93	1	11	-10	2,252	+2.69	0	0	+0	1	0	+1	2	11	-9
2026/05/14	64.7	-0.1	-0.15	109	3	21	-18	2,256	+2.69	0	0	+0	0	0	+0	3	21	-18
2026/05/13	64.8	+0.3	+0.47	95	6	49	-43	2,262	+2.7	0	0	+0	0	0	+0	6	49	-43
2026/05/12	64.5	+0.5	+0.78	167	18	52	-34	2,295	+2.74	0	0	+0	15	0	+15	33	52	-19
2026/05/11	64	+0.3	+0.47	271	50	51	-1	2,325	+2.77	0	0	+0	41	1	+40	91	52	+39
2026/05/08	63.7	-0.1	-0.16	232	24	77	-53	2,311	+2.76	0	0	+0	20	42	-22	44	119	-75
2026/05/07	63.8	-0.2	-0.31	326	17	101	-84	2,351	+2.81	0	0	+0	33	0	+33	50	101	-51
2026/05/06	64	-4.8	-6.98	1,590	139	254	-115	2,365	+2.82	0	0	+0	113	4	+109	252	258	-6
2026/05/05	68.8	-0.1	-0.15	129	3	36	-33	2,455	+2.93	0	0	+0	0	44	-44	3	80	-77
2026/05/04	68.9	+0.2	+0.29	95	22	5	+17	2,478	+2.96	0	0	+0	0	0	+0	22	5	+17
2026/04/30	68.7	+0	+0	39	18	7	+11	2,461	+2.94	0	0	+0	0	0	+0	18	7	+11
2026/04/29	68.7	+0.1	+0.15	58	22	6	+16	2,450	+2.92	0	0	+0	0	0	+0	22	6	+16
2026/04/28	68.6	+0.6	+0.88	68	13	14	-1	2,434	+2.91	0	0	+0	0	0	+0	13	14	-1
2026/04/27	68	-0.7	-1.02	168	31	70	-39	2,433	+2.9	0	0	+0	0	0	+0	31	70	-39
2026/04/24	68.7	-0.3	-0.43	109	12	11	+1	2,455	+2.93	0	0	+0	0	0	+0	12	11	+1
2026/04/23	69	+0.2	+0.29	224	20	111	-91	2,454	+2.93	0	0	+0	0	0	+0	20	111	-91
2026/04/22	68.8	+0.3	+0.44	117	16	5	+11	2,522	+3.01	0	0	+0	0	0	+0	16	5	+11
2026/04/21	68.5	-0.1	-0.15	123	9	25	-16	2,511	+3	0	0	+0	0	0	+0	9	25	-16
2026/04/20	68.6	+0.2	+0.29	140	41	20	+21	2,527	+3.02	0	0	+0	0	7	-7	41	27	+14
2026/04/17	68.4	+0.7	+1.03	94	32	12	+20	2,506	+2.99	0	0	+0	0	0	+0	32	12	+20
2026/04/16	67.7	-0.2	-0.29	138	27	9	+18	2,486	+2.97	0	0	+0	0	5	-5	27	14	+13
2026/04/15	67.9	-0.1	-0.15	79	4	40	-36	2,468	+2.95	0	0	+0	0	0	+0	4	40	-36
2026/04/14	68	+0.1	+0.15	93	28	2	+26	2,504	+2.99	0	0	+0	1	1	+0	29	3	+26
2026/04/13	67.9	-0.3	-0.44	81	10	31	-21	2,478	+2.96	0	0	+0	0	1	-1	10	32	-22
2026/04/10	68.2	+0.4	+0.59	47	22	10	+12	2,497	+2.98	0	0	+0	0	0	+0	22	10	+12
2026/04/09	67.8	+0.5	+0.74	66	19	10	+9	2,485	+2.97	0	0	+0	0	0	+0	19	10	+9
2026/04/08	67.3	+0.6	+0.9	58	11	6	+5	2,474	+2.95	0	0	+0	0	0	+0	11	6	+5
2026/04/07	66.7	-0.3	-0.45	22	4	4	+0	2,469	+2.95	0	0	+0	2	0	+2	6	4	+2
2026/04/02	67	-0.3	-0.45	48	15	4	+11	2,469	+2.95	0	0	+0	0	0	+0	15	4	+11
2026/04/01	67.3	+0.5	+0.75	42	9	10	-1	2,458	+2.93	0	0	+0	2	9	-7	11	19	-8
2026/03/31	66.8	-0.4	-0.6	71	9	33	-24	2,805	+3.35	0	0	+0	1	2	-1	10	35	-25
2026/03/30	67.2	-0.7	-1.03	54	9	31	-22	2,827	+3.37	0	0	+0	1	1	+0	10	32	-22
2026/03/27	67.9	-0.1	-0.15	33	5	12	-7	2,847	+3.4	0	0	+0	0	0	+0	5	12	-7
2026/03/26	68	+0	+0	23	1	7	-6	2,853	+3.4	0	0	+0	0	0	+0	1	7	-6
2026/03/25	68	+0.5	+0.74	47	2	6	-4	2,858	+3.41	0	0	+0	0	0	+0	2	6	-4
2026/03/24	67.5	+0.1	+0.15	97	26	54	-28	2,861	+3.41	0	0	+0	3	3	+0	29	57	-28
2026/03/23	67.4	-0.8	-1.17	81	8	34	-26	2,885	+3.44	0	0	+0	2	1	+1	10	35	-25
2026/03/20	68.2	-0.3	-0.44	45	6	18	-12	2,909	+3.47	0	0	+0	1	1	+0	7	19	-12
2026/03/19	68.5	-0.4	-0.58	74	14	22	-8	2,921	+3.49	0	0	+0	0	0	+0	14	22	-8
2026/03/18	68.9	+0.2	+0.29	76	10	16	-6	2,929	+3.5	0	0	+0	1	1	+0	11	17	-6
2026/03/17	68.7	+0.1	+0.15	113	8	50	-42	2,934	+3.5	0	0	+0	0	0	+0	8	50	-42
2026/03/16	68.6	+0.3	+0.44	80	44	12	+32	2,968	+3.54	0	0	+0	0	0	+0	44	12	+32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務