8926
59.9
TWD+2.90 (5.09%)
2026.05.20收盤
台汽電－現股當沖
台汽電最新現股當沖狀況
整理台汽電最新(2026/04/24) 當沖狀況。整體成交張數為59張，佔整體市場成交張數的9.34%。當日現股當沖之總損益為-3,500元、每張平均損益則為-59元。
開盤價
57.4
收盤價
59.9
當日範圍
56.5 - 59.9
成交張數
9,121
開盤價(昨)
57.3
收盤價(昨)
57
昨日範圍
56.1 - 58.2
成交張數(昨)
8,171
成交金額
5.34億
成交金額(昨)
4.65億
52週範圍
40.2 - 61.1
發行股數
8億
市值
497億
現股當沖－歷史逐日資訊
開盤價
57.4
收盤價
59.9
成交張數
9,121
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 45.25 | -0.15 | -0.33 | 632 | 2,856.49 | 59 | 9.34 | 266.88 | 9.34 | 266.52 | 9.33 | -0.35 | -59.32 | 0 | 0 |
| 2026/04/23 | 45.4 | -0.3 | -0.66 | 1,555 | 7,052.15 | 383 | 24.62 | 1,736.06 | 24.62 | 1,736.66 | 24.63 | +0.6 | +15.8 | 0 | 0 |
| 2026/04/22 | 45.7 | -0.3 | -0.65 | 863 | 3,941.72 | 90 | 10.43 | 411.57 | 10.44 | 411 | 10.43 | -0.58 | -64.44 | 1 | 0.12 |
| 2026/04/21 | 46 | -0.2 | -0.43 | 1,272 | 5,834.97 | 206 | 16.2 | 945.43 | 16.2 | 948.16 | 16.25 | +2.73 | +132.28 | 0 | 0 |
| 2026/04/20 | 46.2 | +1 | +2.21 | 2,772 | 12,812.22 | 309 | 11.15 | 1,419.73 | 11.08 | 1,430.45 | 11.16 | +10.72 | +347.09 | 0 | 0 |
| 2026/04/17 | 45.2 | +0.6 | +1.35 | 1,683 | 7,597.98 | 441 | 26.2 | 1,988.54 | 26.17 | 1,992.15 | 26.22 | +3.62 | +82.09 | 0 | 0 |
| 2026/04/16 | 44.6 | +0.25 | +0.56 | 825 | 3,678.4 | 112 | 13.57 | 499.36 | 13.58 | 499.16 | 13.57 | -0.2 | -17.86 | 0 | 0 |
| 2026/04/15 | 44.35 | +0.55 | +1.26 | 1,307 | 5,780.4 | 169 | 12.93 | 745.4 | 12.9 | 747.48 | 12.93 | +2.08 | +123.08 | 0 | 0 |
| 2026/04/14 | 43.8 | +0 | +0 | 1,018 | 4,456.32 | 193 | 18.95 | 843.53 | 18.93 | 844.26 | 18.95 | +0.73 | +37.82 | 0 | 0 |
| 2026/04/13 | 43.8 | -0.25 | -0.57 | 1,209 | 5,272.76 | 249 | 20.6 | 1,087.08 | 20.62 | 1,086.02 | 20.6 | -1.06 | -42.57 | 0 | 0 |
| 2026/04/10 | 44.05 | +0.8 | +1.85 | 2,773 | 12,049.15 | 857 | 30.91 | 3,724.95 | 30.91 | 3,733.41 | 30.98 | +8.47 | +98.83 | 1 | 0.04 |
| 2026/04/09 | 43.25 | -0.25 | -0.57 | 779 | 3,368.34 | 105 | 13.48 | 454.51 | 13.49 | 454.31 | 13.49 | -0.2 | -19.52 | 0 | 0 |
| 2026/04/08 | 43.5 | +0.45 | +1.05 | 1,134 | 4,913.55 | 240 | 21.17 | 1,039.1 | 21.15 | 1,041.94 | 21.21 | +2.84 | +118.33 | 0 | 0 |
| 2026/04/07 | 43.05 | -0.4 | -0.92 | 979 | 4,222.86 | 151 | 15.43 | 651.74 | 15.43 | 652.46 | 15.45 | +0.72 | +47.68 | 0 | 0 |
| 2026/04/02 | 43.45 | -0.2 | -0.46 | 1,389 | 6,016.81 | 204 | 14.69 | 884.57 | 14.7 | 886.58 | 14.73 | +2.01 | +98.53 | 0 | 0 |
| 2026/04/01 | 43.65 | +0.45 | +1.04 | 709 | 3,103.58 | 148 | 20.88 | 648.11 | 20.88 | 648 | 20.88 | -0.11 | -7.43 | 0 | 0 |
| 2026/03/31 | 43.2 | -0.9 | -2.04 | 1,468 | 6,390.11 | 209 | 14.23 | 909.62 | 14.23 | 914.25 | 14.31 | +4.63 | +221.53 | 0 | 0 |
| 2026/03/30 | 44.1 | -1.9 | -4.13 | 3,454 | 15,396.6 | 273 | 7.9 | 1,220.48 | 7.93 | 1,215.9 | 7.9 | -4.58 | -167.95 | 1 | 0.03 |
| 2026/03/27 | 46 | -0.6 | -1.29 | 2,196 | 10,037.75 | 549 | 25 | 2,491.75 | 24.82 | 2,519.27 | 25.1 | +27.52 | +501.28 | 8 | 0.36 |
| 2026/03/26 | 46.6 | +0.45 | +0.98 | 1,701 | 7,903.89 | 345 | 20.28 | 1,602.87 | 20.28 | 1,602.68 | 20.28 | -0.19 | -5.51 | 0 | 0 |
| 2026/03/25 | 46.15 | +0.8 | +1.76 | 1,407 | 6,427.72 | 245 | 17.42 | 1,119.34 | 17.41 | 1,123.29 | 17.48 | +3.94 | +161.02 | 0 | 0 |
| 2026/03/24 | 45.35 | -0.45 | -0.98 | 1,587 | 7,216.89 | 211 | 13.3 | 959.22 | 13.29 | 961.16 | 13.32 | +1.94 | +91.94 | 0 | 0 |
| 2026/03/23 | 45.8 | -0.3 | -0.65 | 1,657 | 7,593.36 | 517 | 31.21 | 2,366.06 | 31.16 | 2,369.99 | 31.21 | +3.94 | +76.11 | 0 | 0 |
| 2026/03/20 | 46.1 | -1.05 | -2.23 | 1,728 | 8,044.11 | 391 | 22.62 | 1,810.95 | 22.51 | 1,825.03 | 22.69 | +14.08 | +360.1 | 0 | 0 |
| 2026/03/19 | 47.15 | +0.2 | +0.43 | 1,635 | 7,701.23 | 460 | 28.14 | 2,165.76 | 28.12 | 2,166.01 | 28.13 | +0.26 | +5.65 | 0 | 0 |
| 2026/03/18 | 46.95 | +0.7 | +1.51 | 997 | 4,663.88 | 82 | 8.22 | 381.48 | 8.18 | 383.8 | 8.23 | +2.31 | +282.32 | 0 | 0 |
| 2026/03/17 | 46.25 | -1.05 | -2.22 | 2,276 | 10,566.83 | 329 | 14.46 | 1,528.44 | 14.46 | 1,531.61 | 14.49 | +3.17 | +96.35 | 0 | 0 |
| 2026/03/16 | 47.3 | +1.2 | +2.6 | 2,619 | 12,360.43 | 501 | 19.13 | 2,352.07 | 19.03 | 2,366.18 | 19.14 | +14.11 | +281.64 | 0 | 0 |
| 2026/03/13 | 46.1 | +0.2 | +0.44 | 2,953 | 13,697.26 | 802 | 27.16 | 3,720.39 | 27.16 | 3,727.51 | 27.21 | +7.12 | +88.72 | 0 | 0 |
| 2026/03/12 | 45.9 | +0.2 | +0.44 | 1,301 | 6,003.51 | 257 | 19.75 | 1,184.7 | 19.73 | 1,185.89 | 19.75 | +1.19 | +46.3 | 1 | 0.08 |
| 2026/03/11 | 45.7 | +0 | +0 | 1,149 | 5,242.5 | 252 | 21.92 | 1,149.82 | 21.93 | 1,151.58 | 21.97 | +1.76 | +70.04 | 0 | 0 |
| 2026/03/10 | 45.7 | +0.7 | +1.56 | 1,936 | 8,810.01 | 456 | 23.55 | 2,065.81 | 23.45 | 2,074.36 | 23.55 | +8.55 | +187.61 | 0 | 0 |
| 2026/03/09 | 45 | -0.7 | -1.53 | 7,447 | 34,289.77 | 3,779 | 50.74 | 17,440.71 | 50.86 | 17,405.7 | 50.76 | -35.01 | -92.63 | 7 | 0.09 |
| 2026/03/06 | 45.7 | -0.4 | -0.87 | 1,412 | 6,465.17 | 438 | 31.02 | 2,005.92 | 31.03 | 2,009.12 | 31.08 | +3.2 | +73.06 | 0 | 0 |
| 2026/03/05 | 46.1 | +0.35 | +0.77 | 846 | 3,899.36 | 131 | 15.49 | 603.87 | 15.49 | 604.13 | 15.49 | +0.27 | +20.23 | 0 | 0 |
| 2026/03/04 | 45.75 | -1.05 | -2.24 | 2,285 | 10,522.37 | 703 | 30.76 | 3,236.99 | 30.76 | 3,248.64 | 30.87 | +11.64 | +165.58 | 0 | 0 |
| 2026/03/03 | 46.8 | -0.15 | -0.32 | 1,256 | 5,882.35 | 194 | 15.45 | 911 | 15.49 | 909.75 | 15.47 | -1.25 | -64.69 | 0 | 0 |
| 2026/03/02 | 46.95 | +0 | +0 | 1,777 | 8,379.84 | 287 | 16.15 | 1,352.88 | 16.14 | 1,354.17 | 16.16 | +1.29 | +45.12 | 0 | 0 |
| 2026/02/26 | 46.95 | -0.05 | -0.11 | 1,146 | 5,372.68 | 142 | 12.39 | 665.27 | 12.38 | 666.39 | 12.4 | +1.12 | +79.23 | 0 | 0 |
| 2026/02/25 | 47 | +0.4 | +0.86 | 1,374 | 6,457.18 | 131 | 9.53 | 614.23 | 9.51 | 615.3 | 9.53 | +1.07 | +82.06 | 0 | 0 |
| 2026/02/24 | 46.6 | -0.1 | -0.21 | 1,678 | 7,800.67 | 281 | 16.74 | 1,305.61 | 16.74 | 1,307.62 | 16.76 | +2.02 | +71.71 | 0 | 0 |
| 2026/02/23 | 46.7 | +1.2 | +2.64 | 3,321 | 15,493.58 | 741 | 22.32 | 3,438.11 | 22.19 | 3,452.7 | 22.28 | +14.6 | +197.03 | 0 | 0 |
| 2026/02/11 | 45.5 | +1.95 | +4.48 | 5,724 | 26,302.08 | 1,883 | 32.9 | 8,660.27 | 32.93 | 8,650.06 | 32.89 | -10.21 | -54.25 | 0 | 0 |
| 2026/02/10 | 43.55 | +0.25 | +0.58 | 538 | 2,344.33 | 87 | 16.16 | 378.76 | 16.16 | 378.08 | 16.13 | -0.68 | -77.59 | 0 | 0 |
| 2026/02/09 | 43.3 | +0.1 | +0.23 | 503 | 2,185.79 | 52 | 10.33 | 226.22 | 10.35 | 226.1 | 10.34 | -0.11 | -21.15 | 0 | 0 |
| 2026/02/06 | 43.2 | -0.45 | -1.03 | 701 | 3,031.14 | 102 | 14.56 | 441.47 | 14.56 | 442.16 | 14.59 | +0.69 | +67.65 | 0 | 0 |
| 2026/02/05 | 43.65 | -0.15 | -0.34 | 557 | 2,434.75 | 62 | 11.13 | 270.91 | 11.13 | 271.12 | 11.14 | +0.21 | +33.87 | 0 | 0 |
| 2026/02/04 | 43.8 | +0.8 | +1.86 | 845 | 3,692.31 | 143 | 16.93 | 622.6 | 16.86 | 625.77 | 16.95 | +3.18 | +222.38 | 0 | 0 |
| 2026/02/03 | 43 | +0.15 | +0.35 | 524 | 2,252.74 | 89 | 16.99 | 382.5 | 16.98 | 383.01 | 17 | +0.52 | +57.87 | 0 | 0 |
| 2026/02/02 | 42.85 | -0.3 | -0.7 | 1,225 | 5,235.18 | 220 | 17.95 | 939.44 | 17.94 | 941.63 | 17.99 | +2.19 | +99.55 | 0 | 0 |
| 2026/01/30 | 43.15 | -0.2 | -0.46 | 981 | 4,239.06 | 124 | 12.64 | 535.39 | 12.63 | 535.37 | 12.63 | -0.03 | -2.42 | 0 | 0 |
| 2026/01/29 | 43.35 | -0.1 | -0.23 | 978 | 4,237.36 | 195 | 19.93 | 842.38 | 19.88 | 847.46 | 20 | +5.07 | +260 | 0 | 0 |
| 2026/01/28 | 43.45 | -0.55 | -1.25 | 1,320 | 5,734.41 | 159 | 12.04 | 689.74 | 12.03 | 690.75 | 12.05 | +1.01 | +63.84 | 0 | 0 |
| 2026/01/27 | 44 | -0.75 | -1.68 | 1,479 | 6,570.83 | 386 | 26.1 | 1,716.7 | 26.13 | 1,717.73 | 26.14 | +1.03 | +26.81 | 0 | 0 |
| 2026/01/26 | 44.75 | +0.65 | +1.47 | 1,252 | 5,608.78 | 205 | 16.37 | 917.74 | 16.36 | 914.25 | 16.3 | -3.5 | -170.49 | 0 | 0 |
| 2026/01/23 | 44.1 | +0 | +0 | 3,090 | 13,880.62 | 1,060 | 34.31 | 4,752.63 | 34.24 | 4,761.87 | 34.31 | +9.24 | +87.17 | 0 | 0 |
| 2026/01/22 | 44.1 | +0.9 | +2.08 | 2,106 | 9,269.86 | 465 | 22.08 | 2,041.56 | 22.02 | 2,050.26 | 22.12 | +8.7 | +187.1 | 5 | 0.24 |
| 2026/01/21 | 43.2 | +0.15 | +0.35 | 912 | 3,938.38 | 137 | 15.02 | 590.03 | 14.98 | 591.22 | 15.01 | +1.19 | +86.5 | 0 | 0 |
| 2026/01/20 | 43.05 | -0.15 | -0.35 | 964 | 4,165.3 | 128 | 13.27 | 552.23 | 13.26 | 553.12 | 13.28 | +0.89 | +69.14 | 0 | 0 |
| 2026/01/19 | 43.2 | +0.7 | +1.65 | 1,397 | 6,052.48 | 270 | 19.32 | 1,165.25 | 19.25 | 1,174.47 | 19.4 | +9.22 | +341.67 | 0 | 0 |
| 2026/01/16 | 42.5 | +0.05 | +0.12 | 1,293 | 5,524.49 | 152 | 11.76 | 648.73 | 11.74 | 650.35 | 11.77 | +1.62 | +106.58 | 6 | 0.46 |
| 2026/01/15 | 42.45 | +0.15 | +0.35 | 1,132 | 4,790.84 | 106 | 9.36 | 447.98 | 9.35 | 449.14 | 9.37 | +1.17 | +109.91 | 0 | 0 |
| 2026/01/14 | 42.3 | +0.55 | +1.32 | 1,390 | 5,867.4 | 156 | 11.22 | 657.92 | 11.21 | 658.32 | 11.22 | +0.4 | +25.32 | 0 | 0 |
| 2026/01/13 | 41.75 | +0.7 | +1.71 | 1,697 | 7,067.06 | 386 | 22.74 | 1,600.73 | 22.65 | 1,614.44 | 22.84 | +13.71 | +355.31 | 0 | 0 |
| 2026/01/12 | 41.05 | +0.15 | +0.37 | 649 | 2,656.58 | 52 | 8.01 | 212.85 | 8.01 | 212.88 | 8.01 | +0.04 | +6.73 | 1 | 0.15 |
| 2026/01/09 | 40.9 | +0 | +0 | 619 | 2,533.82 | 98 | 15.83 | 401.01 | 15.83 | 401.1 | 15.83 | +0.09 | +8.67 | 0 | 0 |
| 2026/01/08 | 40.9 | +0.4 | +0.99 | 677 | 2,761.21 | 107 | 15.8 | 435.33 | 15.77 | 436.37 | 15.8 | +1.04 | +97.2 | 0 | 0 |
| 2026/01/07 | 40.5 | -0.1 | -0.25 | 2,075 | 8,378.1 | 284 | 13.69 | 1,145.34 | 13.67 | 1,149.37 | 13.72 | +4.03 | +141.73 | 0 | 0 |
| 2026/01/06 | 40.6 | -0.45 | -1.1 | 1,883 | 7,664.93 | 301 | 15.99 | 1,227.3 | 16.01 | 1,227.74 | 16.02 | +0.44 | +14.62 | 0 | 0 |
| 2026/01/05 | 41.05 | +0.15 | +0.37 | 1,254 | 5,136.05 | 189 | 15.07 | 773.58 | 15.06 | 773.96 | 15.07 | +0.38 | +19.84 | 0 | 0 |
| 2026/01/02 | 40.9 | +0.05 | +0.12 | 597 | 2,443.44 | 85 | 14.23 | 347.98 | 14.24 | 347.9 | 14.24 | -0.08 | -9.41 | 0 | 0 |
| 2025/12/31 | 40.85 | -0.25 | -0.61 | 748 | 3,059.04 | 109 | 14.56 | 445.57 | 14.57 | 445.77 | 14.57 | +0.2 | +18.35 | 0 | 0 |
| 2025/12/30 | 41.1 | -0.05 | -0.12 | 550 | 2,251.68 | 84 | 15.29 | 344.34 | 15.29 | 344.42 | 15.3 | +0.08 | +9.52 | 0 | 0 |
| 2025/12/29 | 41.15 | +0.15 | +0.37 | 565 | 2,319.25 | 94 | 16.64 | 385.73 | 16.63 | 386.33 | 16.66 | +0.6 | +63.83 | 0 | 0 |
| 2025/12/26 | 41 | -0.15 | -0.36 | 555 | 2,274.13 | 55 | 9.91 | 225.38 | 9.91 | 225.41 | 9.91 | +0.04 | +7.27 | -- | -- |
| 2025/12/19 | 40.85 | +0.65 | +1.62 | 811 | 3,292.18 | 142 | 17.52 | 574.66 | 17.46 | 577.08 | 17.53 | +2.42 | +170.42 | -- | -- |
| 2025/12/18 | 40.2 | +0 | +0 | 886 | 3,553.72 | 165 | 18.63 | 660.67 | 18.59 | 661.68 | 18.62 | +1.01 | +61.21 | -- | -- |
| 2025/12/17 | 40.2 | -0.25 | -0.62 | 1,383 | 5,574.39 | 221 | 15.98 | 892.2 | 16.01 | 891.78 | 16 | -0.41 | -18.55 | -- | -- |
| 2025/12/16 | 40.45 | -0.25 | -0.61 | 1,747 | 7,057.78 | 349 | 19.98 | 1,410.22 | 19.98 | 1,412 | 20.01 | +1.78 | +51 | -- | -- |
| 2025/12/15 | 40.7 | -0.2 | -0.49 | 1,080 | 4,411.69 | 186 | 17.22 | 760.75 | 17.24 | 758.99 | 17.2 | -1.76 | -94.62 | -- | -- |
| 2025/11/26 | 41.5 | +0.5 | +1.22 | 741 | 3,133.35 | 235 | 31.15 | 976.07 | 31.15 | 976.18 | 31.15 | +0.12 | +5.11 | -- | -- |
| 2025/11/25 | 41 | -0.2 | -0.49 | 895 | 3,669.31 | 147 | 16.43 | 603.62 | 16.45 | 603.26 | 16.44 | -0.35 | -24.15 | -- | -- |
| 2025/11/24 | 41.2 | +0.1 | +0.24 | 1,281 | 5,268.32 | 64 | 5 | 263.17 | 5 | 264.02 | 5.01 | +0.85 | +133.59 | -- | -- |
| 2025/11/21 | 41.1 | -0.25 | -0.6 | 1,105 | 4,558.01 | 218 | 19.72 | 898.64 | 19.72 | 900.21 | 19.75 | +1.56 | +71.79 | -- | -- |
| 2025/11/20 | 41.35 | +0.25 | +0.61 | 1,580 | 6,570.28 | 368 | 23.29 | 1,527.97 | 23.26 | 1,532.32 | 23.32 | +4.35 | +118.21 | -- | -- |
| 2025/11/19 | 41.1 | +0.9 | +2.24 | 2,005 | 8,237.86 | 484 | 24.14 | 1,985.24 | 24.1 | 1,993.19 | 24.2 | +7.96 | +164.36 | -- | -- |
| 2025/11/18 | 40.2 | -1.5 | -3.6 | 4,904 | 19,925 | 1,348 | 27.49 | 5,475.45 | 27.48 | 5,495.33 | 27.58 | +19.88 | +147.44 | -- | -- |
| 2025/11/17 | 41.7 | -1.2 | -2.8 | 3,978 | 16,650.96 | 868 | 21.82 | 3,633.33 | 21.82 | 3,645.92 | 21.9 | +12.59 | +145.05 | -- | -- |
| 2025/11/14 | 42.9 | -1.95 | -4.35 | 5,016 | 21,874.31 | 938 | 18.7 | 4,110.12 | 18.79 | 4,113.86 | 18.81 | +3.74 | +39.87 | -- | -- |
| 2025/11/13 | 44.85 | -3.85 | -7.91 | 9,152 | 41,570.96 | 1,170 | 12.78 | 5,334.41 | 12.83 | 5,412.02 | 13.02 | +77.61 | +663.29 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
