台汽電－法人買賣

法人買賣

台汽電最新法人買賣狀況

整理台汽電最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進762張、佔全市場比重的23.39%；其中外資買進667張、佔全市場比重的20.47%；自營商買進13張、佔全市場比重的0.4%；投信買進82張、佔全市場比重的2.52%。

賣出部分三大法人合計賣出1,383張、佔全市場比重的42.45%；其中外資賣出1,368張、佔全市場比重的41.99%；自營商賣出15張、佔全市場比重的0.46%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對台汽電持股淨買入(+)/淨賣出(-)張數為-621張，均價為NT$57.78元。

開盤價

58.2

收盤價

當日範圍

57.2 - 58.9

成交張數

3,258

開盤價(昨)

59.6

收盤價(昨)

58.7

昨日範圍

58.4 - 60.1

成交張數(昨)

8,632

成交金額

1.88億

成交金額(昨)

5.11億

52週範圍

40.2 - 82.2

發行股數

8億

市值

482億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

58.2

收盤價

成交張數

3,258

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	667	1,368	-701	買→連2賣
	金額(元)	3854.1萬	7904.8萬	-4051萬
	均價(元)	57.78	57.78	57.78
	佔成交比重(%)	20.5%	42.0%	不適用
投信	張數	82	0	+82	連3無→連8買
	金額(元)	473.8萬	0	+474萬
	均價(元)	57.78	57.78	57.78
	佔成交比重(%)	2.5%	0.0%	不適用
自營商	張數	13	15	-2	連2買→連4賣
	金額(元)	75.1萬	86.7萬	-12萬
	均價(元)	57.78	57.78	57.78
	佔成交比重(%)	0.4%	0.5%	不適用
三大法人	張數	762	1,383	-621	買→連2賣
	金額(元)	4403.1萬	7991.4萬	-3588萬
	均價(元)	57.78	57.78	57.78
	佔成交比重(%)	23.4%	42.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

58.2

收盤價

成交張數

3,258

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	58	-0.7	-1.19	3,258	667	1,368	-701	53,646	+6.46	82	0	+82	13	15	-2	762	1,383	-621
2026/09/10	58.7	-0.6	-1.01	8,632	1,396	4,978	-3,582	54,959	+6.62	41	0	+41	14	20	-6	1,451	4,998	-3,547
2026/09/09	59.3	+2.1	+3.67	5,881	2,123	1,825	+298	55,806	+6.72	19	0	+19	9	16	-7	2,151	1,841	+310
2026/09/08	57.2	-0.7	-1.21	1,903	356	889	-533	55,554	+6.69	13	0	+13	9	19	-10	378	908	-530
2026/09/07	57.9	+0.4	+0.7	3,270	510	1,720	-1,210	56,075	+6.75	10	4	+6	30	4	+26	550	1,728	-1,178
2026/09/04	57.5	+0.9	+1.59	1,960	1,281	424	+857	57,260	+6.9	49	5	+44	14	6	+8	1,344	435	+909
2026/09/03	56.6	+0.3	+0.53	2,059	711	710	+1	56,550	+6.81	51	0	+51	2	2	+0	764	712	+52
2026/09/02	56.3	-0.4	-0.71	1,267	334	604	-270	56,512	+6.81	78	0	+78	14	16	-2	426	620	-194
2026/09/01	56.7	+0.8	+1.43	1,394	710	296	+414	57,238	+6.89	0	0	+0	12	12	+0	722	308	+414
2026/08/31	55.9	-0.9	-1.58	3,842	2,103	2,487	-384	56,890	+6.85	0	0	+0	9	15	-6	2,112	2,502	-390
2026/08/28	56.8	-0.6	-1.05	2,195	475	1,009	-534	57,258	+6.9	0	0	+0	9	10	-1	484	1,019	-535
2026/08/27	57.4	+0.3	+0.53	1,588	838	414	+424	57,716	+6.95	1	0	+1	5	24	-19	844	438	+406
2026/08/26	57.1	+0.1	+0.18	1,629	676	436	+240	57,372	+6.91	0	0	+0	15	0	+15	691	436	+255
2026/08/25	57	+0.5	+0.88	1,448	645	517	+128	57,060	+6.87	0	0	+0	133	2	+131	778	519	+259
2026/08/24	56.5	-0.8	-1.4	1,802	309	858	-549	55,397	+6.67	0	0	+0	5	5	+0	314	863	-549
2026/08/21	57.3	+0.5	+0.88	3,057	1,462	1,420	+42	55,800	+6.72	0	27	-27	16	1	+15	1,478	1,448	+30
2026/08/20	56.8	+1	+1.79	1,710	903	487	+416	55,767	+6.72	0	0	+0	0	0	+0	903	487	+416
2026/08/19	55.8	-0.2	-0.36	3,134	930	1,416	-486	57,754	+6.96	0	7	-7	9	8	+1	939	1,431	-492
2026/08/18	56	-0.6	-1.06	2,377	1,012	950	+62	58,086	+7	0	0	+0	2	23	-21	1,014	973	+41
2026/08/17	56.6	-0.1	-0.18	2,576	1,049	1,254	-205	59,201	+7.13	0	0	+0	5	78	-73	1,054	1,332	-278
2026/08/14	56.7	+0.9	+1.61	3,872	1,594	924	+670	58,989	+7.1	4	5	-1	10	45	-35	1,608	974	+634
2026/08/13	55.8	-1	-1.76	4,075	1,045	1,681	-636	58,553	+7.05	0	9	-9	62	22	+40	1,107	1,712	-605
2026/08/12	56.8	+1	+1.79	3,669	1,211	1,678	-467	58,894	+7.09	0	1	-1	4	10	-6	1,215	1,689	-474
2026/08/11	55.8	-1.2	-2.11	7,908	1,878	3,637	-1,759	58,445	+7.04	0	3	-3	55	44	+11	1,933	3,684	-1,751
2026/08/10	57	-5	-8.06	14,590	1,852	6,568	-4,716	58,954	+7.1	0	0	+0	54	47	+7	1,906	6,615	-4,709
2026/08/07	62	-1.5	-2.36	5,346	563	3,412	-2,849	62,622	+7.54	0	0	+0	41	24	+17	604	3,436	-2,832
2026/08/06	63.5	+0.2	+0.32	4,030	825	2,542	-1,717	65,049	+7.83	0	0	+0	43	26	+17	868	2,568	-1,700
2026/08/05	63.3	+0.7	+1.12	3,396	534	1,550	-1,016	66,520	+8.01	1	0	+1	10	8	+2	545	1,558	-1,013
2026/08/04	62.6	+0.8	+1.29	3,548	673	1,737	-1,064	67,455	+8.12	0	0	+0	11	113	-102	684	1,850	-1,166
2026/08/03	61.8	+2.8	+4.75	3,886	1,459	1,444	+15	68,289	+8.22	4	6	-2	10	118	-108	1,473	1,568	-95
2026/07/31	59	+0.2	+0.34	6,554	1,738	4,040	-2,302	68,221	+8.22	13	0	+13	16	2	+14	1,767	4,042	-2,275
2026/07/30	58.8	-2	-3.29	4,464	1,218	2,713	-1,495	69,574	+8.38	14	0	+14	63	46	+17	1,295	2,759	-1,464
2026/07/29	60.8	-1.1	-1.78	6,316	2,784	2,654	+130	69,630	+8.39	9	0	+9	78	69	+9	2,871	2,723	+148
2026/07/28	61.9	-1.6	-2.52	5,002	1,696	1,928	-232	69,376	+8.36	2	3	-1	42	31	+11	1,740	1,962	-222
2026/07/27	63.5	-1.2	-1.85	3,346	1,039	1,947	-908	69,257	+8.34	0	0	+0	35	21	+14	1,074	1,968	-894
2026/07/24	64.7	+0.4	+0.62	3,510	610	1,663	-1,053	70,035	+8.44	476	0	+476	7	9	-2	1,093	1,672	-579
2026/07/23	64.3	-0.4	-0.62	2,787	862	630	+232	71,274	+8.58	0	2	-2	13	24	-11	875	656	+219
2026/07/22	64.7	-0.5	-0.77	4,155	632	1,986	-1,354	71,026	+8.55	0	2	-2	24	48	-24	656	2,036	-1,380
2026/07/21	65.2	+1.2	+1.88	3,316	830	1,674	-844	71,414	+8.6	0	6	-6	5	22	-17	835	1,702	-867
2026/07/20	64	-1.5	-2.29	4,580	1,866	1,811	+55	72,319	+8.71	6	1	+5	44	75	-31	1,916	1,887	+29
2026/07/17	65.5	-1.5	-2.24	4,995	1,778	1,691	+87	72,325	+8.71	4	411	-407	77	44	+33	1,859	2,146	-287
2026/07/16	67	-0.7	-1.03	3,506	1,022	1,258	-236	72,097	+8.68	0	2	-2	16	8	+8	1,038	1,268	-230
2026/07/15	67.7	+0.4	+0.59	5,421	1,056	3,381	-2,325	72,010	+8.67	212	10	+202	46	76	-30	1,314	3,467	-2,153
2026/07/14	67.3	-2	-2.89	10,982	4,451	3,154	+1,297	75,860	+9.14	0	3	-3	79	71	+8	4,530	3,228	+1,302
2026/07/13	69.3	-6.7	-8.82	16,051	2,535	6,568	-4,033	74,107	+8.93	0	1	-1	117	61	+56	2,652	6,630	-3,978
2026/07/09	76	-1.7	-2.19	11,979	2,074	5,589	-3,515	77,127	+9.29	0	6	-6	116	49	+67	2,190	5,644	-3,454
2026/07/08	77.7	-0.8	-1.02	6,556	1,792	1,960	-168	79,771	+9.61	0	0	+0	51	35	+16	1,843	1,995	-152
2026/07/07	78.5	-2.5	-3.09	10,747	3,418	2,763	+655	79,613	+9.59	0	14	-14	21	42	-21	3,439	2,819	+620
2026/07/06	81	+6	+8	12,902	4,227	3,316	+911	78,711	+9.48	0	9	-9	7	11	-4	4,234	3,336	+898
2026/07/03	75	+2	+2.74	5,555	1,830	1,650	+180	77,500	+9.33	14	0	+14	10	15	-5	1,854	1,665	+189
2026/07/02	73	+0	+1.14	5,885	800	2,692	-1,892	78,259	+9.43	4	17	-13	42	37	+5	846	2,746	-1,900
2026/07/01	74.3	-2	-2.62	9,715	1,353	3,953	-2,600	84,513	+10.18	494	0	+494	68	62	+6	1,915	4,015	-2,100
2026/06/30	76.3	-0.6	-0.78	7,612	971	4,897	-3,926	85,664	+10.32	1,544	0	+1,544	46	28	+18	2,561	4,925	-2,364
2026/06/29	76.9	+0.7	+0.92	6,461	1,658	3,194	-1,536	88,566	+10.67	1,677	3	+1,674	6	5	+1	3,341	3,202	+139
2026/06/26	76.2	-1.9	-2.43	10,265	1,998	4,872	-2,874	89,798	+10.82	2,203	0	+2,203	45	84	-39	4,246	4,956	-710
2026/06/25	78.1	-3.8	-4.64	12,777	1,551	7,292	-5,741	91,885	+11.07	1,129	2	+1,127	46	52	-6	2,726	7,346	-4,620
2026/06/24	81.9	-0.3	-0.36	8,482	1,322	3,917	-2,595	97,009	+11.68	973	0	+973	18	42	-24	2,313	3,959	-1,646
2026/06/23	82.2	+3.2	+4.05	13,251	4,571	3,373	+1,198	99,460	+11.98	973	5	+968	19	44	-25	5,563	3,422	+2,141
2026/06/22	79	+0	+0	7,788	1,992	2,636	-644	98,307	+11.84	1,103	8	+1,095	11	13	-2	3,106	2,657	+449
2026/06/18	79	-0.4	-0.5	12,775	3,158	4,244	-1,086	98,765	+11.9	581	7	+574	13	13	+0	3,752	4,264	-512
2026/06/17	79.4	+2.6	+3.39	12,526	3,503	3,346	+157	100,400	+12.09	781	2	+779	26	31	-5	4,310	3,379	+931
2026/06/16	76.8	+4.4	+6.08	14,340	5,742	2,600	+3,142	100,156	+12.06	905	51	+854	30	3	+27	6,677	2,654	+4,023
2026/06/15	72.4	-1.8	-2.43	11,202	2,869	3,745	-876	96,987	+11.68	60	0	+60	27	21	+6	2,956	3,766	-810
2026/06/12	74.2	-1.3	-1.72	12,638	3,331	4,133	-802	97,758	+11.77	25	4	+21	52	31	+21	3,408	4,168	-760
2026/06/11	75.5	+0.5	+0.67	15,999	5,533	6,141	-608	98,382	+11.85	50	0	+50	67	34	+33	5,650	6,175	-525
2026/06/10	75	+1.5	+2.04	23,703	8,455	8,159	+296	98,759	+11.89	58	0	+58	47	149	-102	8,560	8,308	+252
2026/06/09	73.5	+6.6	+9.87	19,261	7,771	2,316	+5,455	98,292	+11.84	0	0	+0	116	43	+73	7,887	2,359	+5,528
2026/06/08	66.9	-2.7	-3.88	8,619	2,827	4,166	-1,339	92,833	+11.18	41	1	+40	48	47	+1	2,916	4,214	-1,298
2026/06/05	69.6	-2.8	-3.87	12,346	3,422	4,522	-1,100	94,143	+11.34	39	3	+36	51	89	-38	3,512	4,614	-1,102
2026/06/04	72.4	+2	+2.84	17,435	5,791	3,764	+2,027	95,191	+11.46	115	0	+115	36	24	+12	5,942	3,788	+2,154
2026/06/03	70.4	+3	+4.45	13,702	4,658	2,468	+2,190	93,493	+11.26	60	2	+58	23	10	+13	4,741	2,480	+2,261
2026/06/02	67.4	+0.2	+0.3	7,038	2,239	1,823	+416	91,181	+10.98	126	2	+124	11	13	-2	2,376	1,838	+538
2026/06/01	67.2	+0.6	+0.9	10,989	2,487	3,811	-1,324	91,132	+10.98	100	0	+100	58	28	+30	2,645	3,839	-1,194
2026/05/29	66.6	-0.7	-1.04	13,091	3,175	5,408	-2,233	92,453	+11.14	7	2	+5	35	33	+2	3,217	5,443	-2,226
2026/05/28	67.3	-5	-6.92	20,223	3,920	7,089	-3,169	94,387	+11.37	0	0	+0	100	11	+89	4,020	7,100	-3,080
2026/05/27	72.3	+3.6	+5.24	27,211	7,148	9,250	-2,102	97,378	+11.73	0	1	-1	14	189	-175	7,162	9,440	-2,278
2026/05/26	68.7	+6.2	+9.92	18,031	4,209	3,538	+671	98,520	+11.87	100	4	+96	381	21	+360	4,690	3,563	+1,127
2026/05/25	62.5	+1.6	+2.63	16,051	7,722	2,158	+5,564	97,919	+11.79	0	0	+0	158	125	+33	7,880	2,283	+5,597
2026/05/22	60.9	-0.1	-0.16	6,818	2,434	1,313	+1,121	92,588	+11.15	2	3	-1	16	14	+2	2,452	1,330	+1,122
2026/05/21	61	+1.1	+1.84	11,422	4,681	2,638	+2,043	91,531	+11.02	57	1	+56	8	2	+6	4,746	2,641	+2,105
2026/05/20	59.9	+2.9	+5.09	9,121	2,837	3,262	-425	81,736	+11.19	991	0	+991	16	42	-26	3,844	3,304	+540
2026/05/19	57	-0.5	-0.87	8,171	3,569	1,744	+1,825	82,145	+11.25	57	0	+57	13	3	+10	3,639	1,747	+1,892
2026/05/18	57.5	-3.6	-5.89	16,611	3,920	7,089	-3,169	80,086	+10.97	0	0	+0	100	11	+89	4,020	7,100	-3,080
2026/05/15	61.1	+3.5	+6.08	17,577	7,072	3,888	+3,184	83,313	+11.41	0	0	+0	30	30	+0	7,102	3,918	+3,184
2026/05/14	57.6	+0.9	+1.59	22,306	7,578	5,329	+2,249	80,012	+10.96	0	4	-4	0	129	-129	7,578	5,462	+2,116
2026/05/13	56.7	+5.1	+9.88	19,499	4,981	1,032	+3,949	77,699	+10.64	0	0	+0	228	109	+119	5,209	1,141	+4,068
2026/05/12	51.6	+0.1	+0.19	4,482	1,283	1,000	+283	73,742	+10.1	0	3	-3	0	22	-22	1,283	1,025	+258
2026/05/11	51.5	+2.4	+4.89	9,984	2,486	2,593	-107	73,697	+10.09	0	0	+0	14	15	-1	2,500	2,608	-108
2026/05/08	49.1	+2.35	+5.03	6,852	2,954	1,070	+1,884	73,945	+10.13	0	0	+0	19	19	+0	2,973	1,089	+1,884
2026/05/07	46.75	+0.05	+0.11	2,394	1,399	289	+1,110	71,848	+9.84	0	43	-43	31	11	+20	1,430	343	+1,087

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務