8938
57
TWD+0.20 (0.35%)
2026.07.27收盤
明安－現股當沖
明安最新現股當沖狀況
整理明安最新(2026/04/24) 當沖狀況。整體成交張數為325張，佔整體市場成交張數的33.47%。當日現股當沖之總損益為+25.52萬元、每張平均損益則為+785元。
開盤價
56.8
收盤價
57
當日範圍
56.5 - 57
成交張數
58
開盤價(昨)
57.9
收盤價(昨)
56.8
昨日範圍
56.7 - 57.9
成交張數(昨)
144
成交金額
329.54萬
成交金額(昨)
822.17萬
52週範圍
52.4 - 75.2
發行股數
2億
市值
89億
現股當沖－歷史逐日資訊
開盤價
56.8
收盤價
57
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 60.1 | -1.3 | -2.12 | 971 | 5,790.22 | 325 | 33.47 | 1,913.66 | 33.05 | 1,939.18 | 33.49 | +25.52 | +785.23 | 0 | 0 |
| 2026/04/23 | 61.4 | -0.6 | -0.97 | 233 | 1,426.82 | 15 | 6.44 | 92.12 | 6.46 | 91.8 | 6.43 | -0.32 | -213.33 | 0 | 0 |
| 2026/04/22 | 62 | -0.4 | -0.64 | 246 | 1,528.22 | 15 | 6.1 | 93.22 | 6.1 | 93.13 | 6.09 | -0.09 | -60 | 0 | 0 |
| 2026/04/21 | 62.4 | +0 | +0 | 126 | 785.16 | 10 | 7.94 | 62.11 | 7.91 | 62.5 | 7.96 | +0.39 | +390 | 0 | 0 |
| 2026/04/20 | 62.4 | -0.6 | -0.95 | 308 | 1,920.8 | 18 | 5.84 | 112.43 | 5.85 | 112.38 | 5.85 | -0.05 | -27.78 | 0 | 0 |
| 2026/04/17 | 63 | -0.2 | -0.32 | 129 | 814.95 | 8 | 6.2 | 50.51 | 6.2 | 50.68 | 6.22 | +0.17 | +212.5 | 0 | 0 |
| 2026/04/16 | 63.2 | -0.3 | -0.47 | 147 | 928.19 | 10 | 6.8 | 63.08 | 6.8 | 63.32 | 6.82 | +0.24 | +240 | 0 | 0 |
| 2026/04/15 | 63.5 | -0.2 | -0.31 | 281 | 1,789.4 | 34 | 12.1 | 216.61 | 12.11 | 216.52 | 12.1 | -0.09 | -26.47 | 0 | 0 |
| 2026/04/14 | 63.7 | +1.7 | +2.74 | 600 | 3,781.22 | 107 | 17.83 | 669.61 | 17.71 | 673.14 | 17.8 | +3.53 | +329.91 | 0 | 0 |
| 2026/04/13 | 62 | +0.1 | +0.16 | 177 | 1,102.43 | 49 | 27.68 | 304.27 | 27.6 | 305.21 | 27.69 | +0.94 | +191.84 | 0 | 0 |
| 2026/04/10 | 61.9 | -2.3 | -3.58 | 790 | 4,943.1 | 106 | 13.42 | 664.61 | 13.45 | 666.98 | 13.49 | +2.37 | +223.58 | 0 | 0 |
| 2026/04/09 | 64.2 | +1.3 | +2.07 | 714 | 4,625.61 | 342 | 47.9 | 2,196.73 | 47.49 | 2,238.57 | 48.4 | +41.84 | +1,223.39 | 0 | 0 |
| 2026/04/08 | 62.9 | -0.2 | -0.32 | 220 | 1,389.17 | 17 | 7.73 | 107.36 | 7.73 | 107.61 | 7.75 | +0.25 | +147.06 | 0 | 0 |
| 2026/04/07 | 63.1 | -0.8 | -1.25 | 100 | 632.18 | 27 | 27 | 170.84 | 27.02 | 171.11 | 27.07 | +0.27 | +100 | 0 | 0 |
| 2026/04/02 | 63.9 | +0.7 | +1.11 | 228 | 1,455.11 | 19 | 8.33 | 121.08 | 8.32 | 121.05 | 8.32 | -0.03 | -15.79 | 0 | 0 |
| 2026/04/01 | 63.2 | +1.1 | +1.77 | 569 | 3,534.8 | 259 | 45.52 | 1,596.37 | 45.16 | 1,615.66 | 45.71 | +19.29 | +744.79 | 0 | 0 |
| 2026/03/31 | 62.1 | +0.2 | +0.32 | 278 | 1,727.84 | 101 | 36.33 | 626.25 | 36.24 | 629.31 | 36.42 | +3.06 | +302.97 | 0 | 0 |
| 2026/03/30 | 61.9 | -0.5 | -0.8 | 187 | 1,158.39 | 19 | 10.16 | 117.87 | 10.18 | 117.91 | 10.18 | +0.04 | +21.05 | 0 | 0 |
| 2026/03/27 | 62.4 | -2.9 | +1.79 | 567 | 3,510.06 | 36 | 6.35 | 222.08 | 6.33 | 223.8 | 6.38 | +1.72 | +477.78 | 6 | 1.06 |
| 2026/03/26 | 65.3 | -0.4 | -0.61 | 651 | 4,269.87 | 22 | 3.38 | 144.49 | 3.38 | 144.36 | 3.38 | -0.13 | -59.09 | 0 | 0 |
| 2026/03/25 | 65.7 | +0.1 | +0.15 | 482 | 3,174.2 | 37 | 7.68 | 244.19 | 7.69 | 243.96 | 7.69 | -0.23 | -62.16 | 0 | 0 |
| 2026/03/24 | 65.6 | -0.7 | -1.06 | 356 | 2,342.77 | 3 | 0.84 | 19.97 | 0.85 | 19.89 | 0.85 | -0.08 | -266.67 | 0 | 0 |
| 2026/03/23 | 66.3 | -0.7 | -1.04 | 173 | 1,151.22 | 27 | 15.61 | 179.12 | 15.56 | 179.73 | 15.61 | +0.61 | +225.93 | 0 | 0 |
| 2026/03/20 | 67 | +0.8 | +1.21 | 208 | 1,387.99 | 26 | 12.5 | 173.66 | 12.51 | 173.23 | 12.48 | -0.43 | -165.38 | 0 | 0 |
| 2026/03/19 | 66.2 | -2.4 | -3.5 | 897 | 6,024.52 | 143 | 15.94 | 962.5 | 15.98 | 964.87 | 16.02 | +2.37 | +165.73 | 0 | 0 |
| 2026/03/18 | 68.6 | +0 | +0 | 129 | 882.58 | 7 | 5.43 | 47.9 | 5.43 | 47.93 | 5.43 | +0.03 | +42.86 | 0 | 0 |
| 2026/03/17 | 68.6 | -0.7 | -1.01 | 207 | 1,423.55 | 10 | 4.83 | 68.69 | 4.83 | 68.9 | 4.84 | +0.21 | +210 | 0 | 0 |
| 2026/03/16 | 69.3 | +1.1 | +1.61 | 307 | 2,131.37 | 112 | 36.48 | 775.49 | 36.38 | 781.95 | 36.69 | +6.46 | +576.79 | -- | -- |
| 2026/03/13 | 68.2 | -0.1 | -0.15 | 341 | 2,324.91 | 1 | 0.29 | 6.81 | 0.29 | 6.82 | 0.29 | +0.01 | +100 | -- | -- |
| 2026/03/12 | 68.3 | -0.5 | -0.73 | 139 | 955.88 | 14 | 10.07 | 96.31 | 10.08 | 96.41 | 10.09 | +0.1 | +71.43 | -- | -- |
| 2026/03/11 | 68.8 | +1.5 | +2.23 | 391 | 2,670.66 | 70 | 17.9 | 474.56 | 17.77 | 477.24 | 17.87 | +2.68 | +382.86 | -- | -- |
| 2026/03/10 | 67.3 | +1.3 | +1.97 | 235 | 1,586.09 | 60 | 25.53 | 404.46 | 25.5 | 405.33 | 25.56 | +0.87 | +145 | -- | -- |
| 2026/03/09 | 66 | -1.7 | -2.51 | 384 | 2,512.24 | 50 | 13.02 | 326.52 | 13 | 328.59 | 13.08 | +2.07 | +414 | -- | -- |
| 2026/03/06 | 67.7 | -1.3 | -1.88 | 588 | 4,006.44 | 215 | 36.56 | 1,457.19 | 36.37 | 1,471.41 | 36.73 | +14.22 | +661.4 | -- | -- |
| 2026/03/05 | 69 | +1.5 | +2.22 | 283 | 1,953.17 | 34 | 12.01 | 234.53 | 12.01 | 234.78 | 12.02 | +0.25 | +73.53 | -- | -- |
| 2026/03/04 | 67.5 | -0.2 | -0.3 | 443 | 2,994.9 | 54 | 12.19 | 365.09 | 12.19 | 365.56 | 12.21 | +0.47 | +87.04 | -- | -- |
| 2026/03/03 | 67.7 | -0.5 | -0.73 | 344 | 2,354.89 | 102 | 29.65 | 698.43 | 29.66 | 703.43 | 29.87 | +5 | +490.2 | -- | -- |
| 2026/03/02 | 68.2 | -0.6 | -0.87 | 130 | 884.15 | 24 | 18.46 | 163.24 | 18.46 | 163.41 | 18.48 | +0.17 | +70.83 | -- | -- |
| 2026/02/26 | 68.8 | +1.3 | +1.93 | 257 | 1,771.1 | 75 | 29.18 | 514.53 | 29.05 | 520.39 | 29.38 | +5.86 | +781.33 | -- | -- |
| 2026/02/25 | 67.5 | -0.6 | -0.88 | 146 | 988.51 | 13 | 8.9 | 88.35 | 8.94 | 88.38 | 8.94 | +0.03 | +23.08 | -- | -- |
| 2026/02/24 | 68.1 | +0 | +0 | 213 | 1,462.79 | 76 | 35.68 | 520.33 | 35.57 | 525.79 | 35.94 | +5.46 | +718.42 | -- | -- |
| 2026/02/23 | 68.1 | +0.4 | +0.59 | 102 | 691.45 | 18 | 17.65 | 121.97 | 17.64 | 121.88 | 17.63 | -0.09 | -50 | -- | -- |
| 2026/02/11 | 67.7 | +0.1 | +0.15 | 543 | 3,636.6 | 249 | 45.86 | 1,660.91 | 45.67 | 1,673.92 | 46.03 | +13.01 | +522.49 | -- | -- |
| 2026/02/10 | 67.6 | +0 | +0 | 126 | 849.44 | 26 | 20.63 | 175.2 | 20.63 | 175.51 | 20.66 | +0.31 | +119.23 | -- | -- |
| 2026/02/09 | 67.6 | -1.7 | -2.45 | 492 | 3,365.07 | 114 | 23.17 | 779.69 | 23.17 | 782.22 | 23.25 | +2.53 | +221.93 | -- | -- |
| 2026/02/06 | 69.3 | -1.4 | -1.98 | 128 | 889.24 | 4 | 3.12 | 27.81 | 3.13 | 27.75 | 3.12 | -0.06 | -150 | -- | -- |
| 2026/02/05 | 70.7 | -0.3 | -0.42 | 83 | 591.48 | 10 | 12.05 | 71.24 | 12.04 | 71.48 | 12.08 | +0.24 | +240 | -- | -- |
| 2026/02/04 | 71 | +0.2 | +0.28 | 84 | 595.84 | 13 | 15.48 | 92.24 | 15.48 | 92.15 | 15.47 | -0.09 | -69.23 | -- | -- |
| 2026/02/03 | 70.8 | +0.1 | +0.14 | 279 | 1,985.58 | 88 | 31.54 | 625.17 | 31.49 | 630.32 | 31.74 | +5.15 | +585.23 | -- | -- |
| 2026/02/02 | 70.7 | +0 | +0 | 183 | 1,286.17 | 49 | 26.78 | 344.35 | 26.77 | 344.41 | 26.78 | +0.06 | +12.24 | -- | -- |
| 2026/01/30 | 70.7 | -0.3 | -0.42 | 169 | 1,197.3 | 38 | 22.49 | 268.94 | 22.46 | 269.6 | 22.52 | +0.66 | +173.68 | -- | -- |
| 2026/01/29 | 71 | -0.2 | -0.28 | 137 | 975.06 | 19 | 13.87 | 135.3 | 13.88 | 135.19 | 13.86 | -0.11 | -57.89 | -- | -- |
| 2026/01/28 | 71.2 | -1.1 | -1.52 | 363 | 2,615.67 | 93 | 25.62 | 670.83 | 25.65 | 675.07 | 25.81 | +4.24 | +455.91 | -- | -- |
| 2026/01/27 | 72.3 | +0.4 | +0.56 | 116 | 836.97 | 6 | 5.17 | 43.21 | 5.16 | 43.26 | 5.17 | +0.05 | +83.33 | -- | -- |
| 2026/01/26 | 71.9 | -0.1 | -0.14 | 494 | 3,541.09 | 199 | 40.28 | 1,418.57 | 40.06 | 1,431.53 | 40.43 | +12.96 | +651.26 | -- | -- |
| 2026/01/23 | 72 | -0.9 | -1.23 | 315 | 2,290.14 | 124 | 39.37 | 901.35 | 39.36 | 906.99 | 39.6 | +5.64 | +454.84 | -- | -- |
| 2026/01/22 | 72.9 | +0.7 | +0.97 | 209 | 1,520.55 | 36 | 17.22 | 261.56 | 17.2 | 261.59 | 17.2 | +0.03 | +8.33 | -- | -- |
| 2026/01/21 | 72.2 | -0.9 | -1.23 | 201 | 1,462.62 | 27 | 13.43 | 196.48 | 13.43 | 196.7 | 13.45 | +0.22 | +81.48 | -- | -- |
| 2026/01/20 | 73.1 | -2.1 | -2.79 | 223 | 1,651.93 | 26 | 11.66 | 193.17 | 11.69 | 193.09 | 11.69 | -0.08 | -30.77 | -- | -- |
| 2026/01/19 | 75.2 | +1.9 | +2.59 | 441 | 3,294.47 | 66 | 14.97 | 492.25 | 14.94 | 495.32 | 15.03 | +3.07 | +465.15 | -- | -- |
| 2026/01/16 | 73.3 | +0.8 | +1.1 | 285 | 2,078.88 | 8 | 2.81 | 58.16 | 2.8 | 58.52 | 2.81 | +0.36 | +450 | -- | -- |
| 2026/01/15 | 72.5 | -0.1 | -0.14 | 130 | 943.54 | 12 | 9.23 | 86.98 | 9.22 | 87.12 | 9.23 | +0.14 | +116.67 | -- | -- |
| 2026/01/14 | 72.6 | +0.5 | +0.69 | 229 | 1,660.08 | 6 | 2.62 | 43.39 | 2.61 | 43.43 | 2.62 | +0.04 | +66.67 | -- | -- |
| 2026/01/13 | 72.1 | +0.3 | +0.42 | 302 | 2,163.5 | 51 | 16.89 | 364.57 | 16.85 | 365.58 | 16.9 | +1.01 | +198.04 | -- | -- |
| 2026/01/12 | 71.8 | -1.1 | -1.51 | 274 | 1,985.28 | 90 | 32.85 | 653.43 | 32.91 | 654.36 | 32.96 | +0.93 | +103.33 | -- | -- |
| 2026/01/09 | 72.9 | +0.1 | +0.14 | 376 | 2,704.09 | 50 | 13.3 | 357.06 | 13.2 | 360.9 | 13.35 | +3.84 | +768 | -- | -- |
| 2026/01/08 | 72.8 | +0.4 | +0.55 | 225 | 1,645.11 | 17 | 7.56 | 124.2 | 7.55 | 124.12 | 7.54 | -0.08 | -47.06 | -- | -- |
| 2026/01/07 | 72.4 | -0.2 | -0.28 | 251 | 1,817.43 | 43 | 17.13 | 310.72 | 17.1 | 311.66 | 17.15 | +0.94 | +218.6 | -- | -- |
| 2026/01/06 | 72.6 | +2.5 | +3.57 | 478 | 3,434.32 | 81 | 16.95 | 580.52 | 16.9 | 584.09 | 17.01 | +3.57 | +440.74 | -- | -- |
| 2026/01/05 | 70.1 | +0.1 | +0.14 | 267 | 1,865.66 | 12 | 4.49 | 83.83 | 4.49 | 83.93 | 4.5 | +0.1 | +83.33 | -- | -- |
| 2026/01/02 | 70 | +0.1 | +0.14 | 108 | 755.39 | 12 | 11.11 | 83.88 | 11.1 | 83.96 | 11.11 | +0.08 | +66.67 | -- | -- |
| 2025/12/31 | 69.9 | +0.5 | +0.72 | 255 | 1,770.36 | 93 | 36.47 | 645.95 | 36.49 | 647.4 | 36.57 | +1.45 | +155.91 | -- | -- |
| 2025/12/30 | 69.4 | -0.1 | -0.14 | 316 | 2,203.86 | 82 | 25.95 | 573.14 | 26.01 | 576.3 | 26.15 | +3.16 | +385.37 | -- | -- |
| 2025/12/29 | 69.5 | +0.4 | +0.58 | 103 | 718.65 | 23 | 22.33 | 160.31 | 22.31 | 160.32 | 22.31 | +0.01 | +4.35 | -- | -- |
| 2025/12/26 | 69.1 | +0.4 | +0.58 | 190 | 1,317.18 | 37 | 19.47 | 255.77 | 19.42 | 256.66 | 19.49 | +0.89 | +240.54 | -- | -- |
| 2025/12/19 | 69.3 | +0.7 | +1.02 | 181 | 1,247.71 | 3 | 1.66 | 20.64 | 1.65 | 20.79 | 1.67 | +0.15 | +500 | -- | -- |
| 2025/12/18 | 68.6 | -0.2 | -0.29 | 120 | 820.64 | 13 | 10.83 | 88.58 | 10.79 | 89.13 | 10.86 | +0.55 | +423.08 | -- | -- |
| 2025/12/17 | 68.8 | +0 | +0 | 139 | 959.73 | 16 | 11.51 | 110.38 | 11.5 | 110.98 | 11.56 | +0.6 | +375 | -- | -- |
| 2025/12/16 | 68.8 | -0.2 | -0.29 | 84 | 578.61 | 16 | 19.05 | 109.98 | 19.01 | 110.33 | 19.07 | +0.35 | +218.75 | -- | -- |
| 2025/12/15 | 69 | +0.2 | +0.29 | 95 | 658.9 | 4 | 4.21 | 27.67 | 4.2 | 27.73 | 4.21 | +0.06 | +150 | -- | -- |
| 2025/11/26 | 68.7 | +2 | +3 | 368 | 2,502.78 | 26 | 7.07 | 176.46 | 7.05 | 177.58 | 7.1 | +1.12 | +430.77 | -- | -- |
| 2025/11/25 | 66.7 | -0.1 | -0.15 | 117 | 784.3 | 5 | 4.27 | 33.6 | 4.28 | 33.5 | 4.27 | -0.1 | -200 | -- | -- |
| 2025/11/24 | 66.8 | +0.4 | +0.6 | 162 | 1,078.39 | 12 | 7.41 | 80.08 | 7.43 | 80.08 | 7.43 | +0 | +0 | -- | -- |
| 2025/11/21 | 66.4 | -0.6 | -0.9 | 170 | 1,126.39 | 11 | 6.47 | 73.04 | 6.48 | 73.12 | 6.49 | +0.08 | +72.73 | -- | -- |
| 2025/11/20 | 67 | -0.5 | -0.74 | 189 | 1,265.61 | 27 | 14.29 | 181.12 | 14.31 | 182.33 | 14.41 | +1.21 | +448.15 | -- | -- |
| 2025/11/19 | 67.5 | -0.1 | -0.15 | 303 | 2,048.24 | 52 | 17.16 | 351.14 | 17.14 | 352.28 | 17.2 | +1.14 | +219.23 | -- | -- |
| 2025/11/18 | 67.6 | +0.2 | +0.3 | 591 | 3,983.93 | 81 | 13.71 | 543.59 | 13.64 | 546.91 | 13.73 | +3.32 | +409.88 | -- | -- |
| 2025/11/17 | 67.4 | +0.1 | +0.15 | 489 | 3,296.72 | 63 | 12.88 | 424.33 | 12.87 | 425.8 | 12.92 | +1.47 | +233.33 | -- | -- |
| 2025/11/14 | 67.3 | +1.6 | +2.44 | 711 | 4,764.17 | 58 | 8.16 | 388.07 | 8.15 | 390.17 | 8.19 | +2.1 | +362.07 | -- | -- |
| 2025/11/13 | 65.7 | +0.2 | +0.31 | 518 | 3,417.07 | 43 | 8.3 | 282.88 | 8.28 | 283.31 | 8.29 | +0.43 | +100 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
