明安－法人買賣

法人買賣

明安最新法人買賣狀況

整理明安最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進52張、佔全市場比重的69.33%；其中外資買進44張、佔全市場比重的58.67%；自營商買進2張、佔全市場比重的2.67%；投信買進6張、佔全市場比重的8%。

賣出部分三大法人合計賣出9張、佔全市場比重的12%；其中外資賣出8張、佔全市場比重的10.67%；自營商賣出1張、佔全市場比重的1.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對明安持股淨買入(+)/淨賣出(-)張數為+43張，均價為NT$51.25元。

開盤價

51.2

收盤價

52.2

當日範圍

51.1 - 53

成交張數

111

開盤價(昨)

51.2

收盤價(昨)

51.5

昨日範圍

51 - 51.6

成交張數(昨)

成交金額

580.50萬

成交金額(昨)

384.37萬

52週範圍

50.6 - 75.2

發行股數

2億

市值

82億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

51.2

收盤價

52.2

成交張數

111

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	44	8	+36	賣→連2買
	金額(元)	225.5萬	41.0萬	+184萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	58.7%	10.7%	不適用
投信	張數	6	0	+6	無→連3買
	金額(元)	30.7萬	0	+31萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	8.0%	0.0%	不適用
自營商	張數	2	1	+1	連3無→買
	金額(元)	10.2萬	5.1萬	+5萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	2.7%	1.3%	不適用
三大法人	張數	52	9	+43	賣→連2買
	金額(元)	266.5萬	46.1萬	+220萬
	均價(元)	51.25	51.25	51.25
	佔成交比重(%)	69.3%	12.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

51.2

收盤價

52.2

成交張數

111

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	52.2	+0.7	+1.36	111	21	54	-33	10,338	+6.59	0	0	+0	21	21	+0	42	75	-33
2026/09/11	51.5	-0.2	-0.39	75	44	8	+36	10,340	+6.59	6	0	+6	2	1	+1	52	9	+43
2026/09/10	51.7	-0.2	-0.39	36	20	6	+14	10,300	+6.56	4	0	+4	0	0	+0	24	6	+18
2026/09/09	51.9	-0.1	-0.19	42	8	14	-6	10,280	+6.55	4	0	+4	0	0	+0	12	14	-2
2026/09/08	52	-0.2	-0.38	34	9	7	+2	10,277	+6.55	0	0	+0	0	0	+0	9	7	+2
2026/09/07	52.2	-0.5	-0.95	72	15	35	-20	10,270	+6.54	9	0	+9	0	1	-1	24	36	-12
2026/09/04	52.7	+1.9	+3.74	173	20	40	-20	10,126	+6.45	96	0	+96	1	0	+1	117	40	+77
2026/09/03	50.8	-0.1	-0.2	104	46	4	+42	10,131	+6.45	2	0	+2	0	0	+0	48	4	+44
2026/09/02	50.9	+0.1	+0.2	84	15	1	+14	10,088	+6.43	0	4	-4	1	0	+1	16	5	+11
2026/09/01	50.8	+0.2	+0.4	50	11	7	+4	10,073	+6.42	0	0	+0	1	1	+0	12	8	+4
2026/08/31	50.6	-0.8	-1.56	256	18	35	-17	10,064	+6.41	0	0	+0	2	4	-2	20	39	-19
2026/08/28	51.4	-0.4	-0.77	176	9	18	-9	10,060	+6.41	0	0	+0	4	7	-3	13	25	-12
2026/08/27	51.8	-0.2	-0.38	143	35	7	+28	10,063	+6.41	0	0	+0	1	0	+1	36	7	+29
2026/08/26	52	+0.1	+0.19	30	13	5	+8	10,031	+6.39	0	0	+0	0	3	-3	13	8	+5
2026/08/25	51.9	-0.3	-0.57	102	5	10	-5	10,019	+6.38	0	0	+0	0	1	-1	5	11	-6
2026/08/24	52.2	+0	+0	188	14	10	+4	10,018	+6.38	0	0	+0	2	2	+0	16	12	+4
2026/08/21	52.2	-0.4	-0.76	160	22	35	-13	10,010	+6.38	0	0	+0	1	1	+0	23	36	-13
2026/08/20	52.6	-0.1	-0.19	54	19	24	-5	10,009	+6.38	0	0	+0	0	0	+0	19	24	-5
2026/08/19	52.7	+0.2	+0.38	47	13	16	-3	10,002	+6.37	0	0	+0	2	1	+1	15	17	-2
2026/08/18	52.5	-0.1	-0.19	47	5	18	-13	9,994	+6.37	0	0	+0	0	0	+0	5	18	-13
2026/08/17	52.6	+0.3	+0.57	87	7	19	-12	10,001	+6.37	0	0	+0	0	0	+0	7	19	-12
2026/08/14	52.3	-0.2	-0.38	123	4	40	-36	10,009	+6.38	0	0	+0	8	6	+2	12	46	-34
2026/08/13	52.5	-0.1	-0.19	88	8	23	-15	10,036	+6.39	0	2	-2	0	0	+0	8	25	-17
2026/08/12	52.6	-0.3	-0.57	144	18	44	-26	10,047	+6.4	0	0	+0	10	12	-2	28	56	-28
2026/08/11	52.9	-0.2	-0.38	95	8	30	-22	10,052	+6.4	0	0	+0	2	2	+0	10	32	-22
2026/08/10	53.1	+0.2	+0.38	98	10	19	-9	10,069	+6.41	0	0	+0	0	1	-1	10	20	-10
2026/08/07	52.9	+0	+0	97	12	34	-22	10,076	+6.42	0	0	+0	1	0	+1	13	34	-21
2026/08/06	52.9	-0.7	-1.31	131	14	24	-10	10,090	+6.43	0	0	+0	3	2	+1	17	26	-9
2026/08/05	53.6	-0.5	-0.92	262	15	108	-93	10,093	+6.43	0	1	-1	7	9	-2	22	118	-96
2026/08/04	54.1	+0	+0	48	19	6	+13	10,168	+6.48	0	2	-2	1	8	-7	20	16	+4
2026/08/03	54.1	+0.1	+0.19	74	21	27	-6	10,154	+6.47	0	0	+0	0	3	-3	21	30	-9
2026/07/31	54	-0.7	-1.28	195	32	95	-63	10,154	+6.47	0	0	+0	1	0	+1	33	95	-62
2026/07/30	54.7	-0.7	-1.26	135	92	44	+48	10,216	+6.51	0	0	+0	10	18	-8	102	62	+40
2026/07/29	55.4	-0.4	-0.72	179	117	18	+99	10,167	+6.48	0	0	+0	4	1	+3	121	19	+102
2026/07/28	55.8	-1.2	-2.11	132	59	14	+45	10,064	+6.41	0	3	-3	8	1	+7	67	18	+49
2026/07/27	57	+0.2	+0.35	61	20	17	+3	10,019	+6.38	0	0	+0	0	0	+0	20	17	+3
2026/07/24	56.8	-0.8	-1.39	144	34	64	-30	10,015	+6.38	0	0	+0	0	0	+0	34	64	-30
2026/07/23	57.6	+1.5	+2.67	256	59	22	+37	10,030	+6.39	155	0	+155	0	0	+0	214	22	+192
2026/07/22	56.1	-0.1	-0.18	122	37	17	+20	9,992	+6.37	0	0	+0	0	8	-8	37	25	+12
2026/07/21	56.2	+0.6	+1.08	193	110	19	+91	9,972	+6.35	0	0	+0	0	0	+0	110	19	+91
2026/07/20	55.6	+0.5	+0.91	163	115	17	+98	9,876	+6.29	0	0	+0	5	0	+5	120	17	+103
2026/07/17	55.1	-0.1	-0.18	161	59	16	+43	9,774	+6.23	0	0	+0	8	0	+8	67	16	+51
2026/07/16	55.2	+0.5	+0.91	121	16	24	-8	9,731	+6.2	0	0	+0	2	1	+1	18	25	-7
2026/07/15	54.7	+0.5	+0.92	71	18	8	+10	9,739	+6.2	0	0	+0	3	3	+0	21	11	+10
2026/07/14	54.2	-0.8	-1.45	88	17	26	-9	9,729	+6.2	0	0	+0	2	2	+0	19	28	-9
2026/07/13	55	+0.8	+1.48	117	43	33	+10	9,730	+6.2	0	0	+0	0	0	+0	43	33	+10
2026/07/09	54.2	-0.4	-0.73	40	13	14	-1	9,718	+6.19	0	2	-2	0	0	+0	13	16	-3
2026/07/08	54.6	+0.6	+1.11	108	15	47	-32	9,716	+6.19	0	0	+0	0	3	-3	15	50	-35
2026/07/07	54	-0.7	-1.28	98	34	45	-11	9,746	+6.21	0	0	+0	2	1	+1	36	46	-10
2026/07/06	54.7	-0.9	-1.62	193	24	78	-54	9,748	+6.21	0	0	+0	0	1	-1	24	79	-55
2026/07/03	55.6	+0.6	+1.09	328	98	69	+29	9,787	+6.23	0	0	+0	1	0	+1	99	69	+30
2026/07/02	55	+0.8	+1.48	242	28	42	-14	9,744	+6.21	120	0	+120	0	1	-1	148	43	+105
2026/07/01	54.2	+1.3	+2.46	269	40	67	-27	9,755	+6.21	161	0	+161	0	0	+0	201	67	+134
2026/06/30	52.9	-0.2	-0.38	100	6	62	-56	9,776	+6.23	0	0	+0	2	1	+1	8	63	-55
2026/06/29	53.1	-0.6	-1.12	121	4	81	-77	9,809	+6.25	0	0	+0	1	2	-1	5	83	-78
2026/06/26	53.7	-0.4	-0.74	141	26	73	-47	9,868	+6.29	0	0	+0	0	0	+0	26	73	-47
2026/06/25	54.1	+0.8	+1.5	321	142	46	+96	9,902	+6.31	0	0	+0	0	0	+0	142	46	+96
2026/06/24	53.3	+0.3	+0.57	173	39	49	-10	9,803	+6.24	0	0	+0	0	0	+0	39	49	-10
2026/06/23	53	-0.1	-0.19	151	45	34	+11	9,807	+6.25	0	0	+0	0	0	+0	45	34	+11
2026/06/22	53.1	-0.1	-0.19	128	8	65	-57	9,792	+6.24	0	0	+0	1	0	+1	9	65	-56
2026/06/18	53.2	+0.1	+0.19	220	48	51	-3	9,843	+6.27	0	0	+0	0	0	+0	48	51	-3
2026/06/17	53.1	+0.4	+0.76	116	50	15	+35	9,838	+6.27	0	0	+0	0	0	+0	50	15	+35
2026/06/16	52.7	-0.5	-0.94	171	14	102	-88	9,803	+6.24	0	0	+0	2	2	+0	16	104	-88
2026/06/15	53.2	+0	+0	147	62	37	+25	9,882	+6.29	0	0	+0	1	1	+0	63	38	+25
2026/06/12	53.2	+0.2	+0.38	208	41	86	-45	9,856	+6.28	0	0	+0	1	2	-1	42	88	-46
2026/06/11	53	+0.3	+0.57	124	30	37	-7	9,900	+6.31	0	0	+0	1	0	+1	31	37	-6
2026/06/10	52.7	-0.1	-0.19	184	80	31	+49	9,907	+6.31	0	0	+0	1	1	+0	81	32	+49
2026/06/09	52.8	+0.1	+0.19	111	30	30	+0	9,854	+6.28	0	0	+0	1	1	+0	31	31	+0
2026/06/08	52.7	-0.4	-0.75	174	72	63	+9	9,854	+6.28	0	0	+0	0	0	+0	72	63	+9
2026/06/05	53.1	-0.1	-0.19	140	18	45	-27	9,824	+6.26	0	0	+0	0	1	-1	18	46	-28
2026/06/04	53.2	-0.1	-0.19	124	4	61	-57	9,842	+6.27	0	0	+0	0	0	+0	4	61	-57
2026/06/03	53.3	+0.5	+0.95	224	33	73	-40	9,894	+6.3	0	0	+0	0	0	+0	33	73	-40
2026/06/02	52.8	+0.4	+0.76	161	19	61	-42	9,919	+6.32	0	0	+0	0	0	+0	19	61	-42
2026/06/01	52.4	-0.7	-1.32	586	19	209	-190	9,945	+6.33	0	0	+0	2	2	+0	21	211	-190
2026/05/29	53.1	+0.5	+0.95	232	48	26	+22	10,089	+6.43	0	0	+0	0	0	+0	48	26	+22
2026/05/28	52.6	-0.1	-0.19	246	103	42	+61	10,066	+6.41	0	0	+0	0	0	+0	103	42	+61
2026/05/27	52.7	-0.8	-1.5	629	60	107	-47	9,997	+6.37	0	0	+0	2	2	+0	62	109	-47
2026/05/26	53.5	-0.7	-1.29	587	21	138	-117	9,980	+6.36	0	0	+0	7	7	+0	28	145	-117
2026/05/25	54.2	-0.2	-0.37	352	10	177	-167	10,019	+6.38	0	0	+0	2	2	+0	12	179	-167
2026/05/22	54.4	+0.3	+0.55	134	10	23	-13	10,100	+6.43	0	0	+0	0	0	+0	10	23	-13
2026/05/21	54.1	+0	+0	181	76	12	+64	10,113	+6.44	0	0	+0	1	1	+0	77	13	+64
2026/05/20	54.1	-0.4	-0.73	125	11	61	-50	10,049	+6.4	0	0	+0	0	0	+0	11	61	-50
2026/05/19	54.5	+0.1	+0.18	155	28	60	-32	10,092	+6.43	0	0	+0	1	1	+0	29	61	-32
2026/05/18	54.4	-0.4	-0.73	145	35	74	-39	10,123	+6.45	0	0	+0	1	2	-1	36	76	-40
2026/05/15	54.8	-0.5	-0.9	314	37	141	-104	10,159	+6.47	0	0	+0	7	5	+2	44	146	-102
2026/05/14	55.3	+0	+0	450	70	45	+25	12,607	+8.12	0	0	+0	1	1	+0	71	46	+25
2026/05/13	55.3	-0.5	-0.9	178	13	100	-87	12,582	+8.1	0	0	+0	1	2	-1	14	102	-88
2026/05/12	55.8	+0.5	+0.9	264	31	62	-31	12,655	+8.15	0	0	+0	1	0	+1	32	62	-30
2026/05/11	55.3	-0.7	-1.25	851	79	197	-118	12,666	+8.16	0	0	+0	3	3	+0	82	200	-118
2026/05/08	56	-0.5	-0.88	373	53	134	-81	12,707	+8.18	0	0	+0	3	1	+2	56	135	-79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務