首頁>台灣股市>鈺齊-KY>交易資訊 - 現股當沖

9802

75.4

TWD

-0.50 (-0.66%)

2026.05.21收盤

鈺齊-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

鈺齊-KY最新現股當沖狀況

整理鈺齊-KY最新(2026/04/24) 當沖狀況。整體成交張數為290張，佔整體市場成交張數的20.61%。當日現股當沖之總損益為+4.28萬元、每張平均損益則為+148元。

開盤價

76.5

收盤價

75.4

當日範圍

75.4 - 76.5

成交張數

838

開盤價(昨)

77

收盤價(昨)

75.9

昨日範圍

75.4 - 77

成交張數(昨)

1,076

成交金額

6347.70萬

成交金額(昨)

8176.83萬

52週範圍

73.9 - 116

發行股數

2億

市值

152億

現股當沖－歷史逐日資訊

開盤價

76.5

收盤價

75.4

成交張數

838

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	74.3	-1.4	-1.85	1,407	10,416.23	290	20.61	2,148.63	20.63	2,152.91	20.67	+4.28	+147.59	0	0
2026/04/23	75.7	-1.5	-1.94	2,240	16,849.48	600	26.79	4,516.14	26.8	4,532.6	26.9	+16.46	+274.33	0	0
2026/04/22	77.2	-1.1	-1.4	1,396	10,723.56	338	24.21	2,596.27	24.21	2,607.99	24.32	+11.72	+346.75	0	0
2026/04/21	78.3	+0.5	+0.64	1,113	8,712.66	389	34.94	3,041.23	34.91	3,064.09	35.17	+22.86	+587.66	0	0
2026/04/20	77.8	-0.9	-1.14	1,046	8,138.04	217	20.75	1,688.71	20.75	1,691.43	20.78	+2.72	+125.35	0	0
2026/04/17	78.7	-2.3	-2.84	1,732	13,796.03	576	33.26	4,601.07	33.35	4,590.85	33.28	-10.22	-177.43	80	4.62
2026/04/16	81	+2.9	+3.71	1,492	11,950.68	413	27.68	3,290.7	27.54	3,319.07	27.77	+28.37	+686.92	0	0
2026/04/15	78.1	+0.1	+0.13	1,126	8,748.02	303	26.9	2,350.02	26.86	2,358.2	26.96	+8.18	+269.97	0	0
2026/04/14	78	+0.7	+0.91	1,383	10,805.83	397	28.7	3,099.86	28.69	3,116.67	28.84	+16.81	+423.43	0	0
2026/04/13	77.3	+1.4	+1.84	1,134	8,613.5	226	19.93	1,704.88	19.79	1,726.1	20.04	+21.22	+938.94	0	0
2026/04/10	75.9	+0.2	+0.26	854	6,484.34	135	15.81	1,025.34	15.81	1,026.25	15.83	+0.91	+67.41	0	0
2026/04/09	75.7	-1.6	-2.07	835	6,303.27	136	16.29	1,026.48	16.28	1,030.37	16.35	+3.89	+286.03	0	0
2026/04/08	77.3	+1.7	+2.25	704	5,411.48	132	18.74	1,008.39	18.63	1,014.92	18.75	+6.53	+494.7	0	0
2026/04/07	75.6	-1.2	-1.56	1,062	8,024.12	192	18.07	1,450.06	18.07	1,455.17	18.13	+5.11	+266.15	0	0
2026/04/02	76.8	-1.4	-1.79	1,456	11,129.37	388	26.64	2,964.25	26.63	2,975.32	26.73	+11.07	+285.31	1	0.07
2026/04/01	78.2	+1	+1.3	1,270	9,888.54	135	10.63	1,049.59	10.61	1,055.74	10.68	+6.15	+455.56	0	0
2026/03/31	77.2	-1.4	-1.78	864	6,700.63	78	9.03	604.86	9.03	606.65	9.05	+1.79	+229.49	0	0
2026/03/30	78.6	-2.6	-3.2	1,123	8,858.91	167	14.88	1,319.92	14.9	1,320.37	14.9	+0.45	+26.95	0	0
2026/03/27	81.2	+1.3	+1.63	622	4,993.45	71	11.42	567	11.35	570.55	11.43	+3.55	+500	11	1.77
2026/03/26	79.9	-0.4	-0.5	931	7,420.09	99	10.63	790.96	10.66	790.59	10.65	-0.37	-37.37	0	0
2026/03/25	80.3	+0.5	+0.63	1,015	8,109.57	87	8.57	696.12	8.58	696.9	8.59	+0.78	+89.66	0	0
2026/03/24	79.8	-0.5	-0.62	895	7,175.6	116	12.96	931.57	12.98	929.21	12.95	-2.36	-203.45	0	0
2026/03/23	80.3	-0.5	-0.62	1,085	8,638.65	159	14.65	1,260.29	14.59	1,274.89	14.76	+14.6	+918.24	0	0
2026/03/20	80.8	+0.1	+0.12	1,127	9,035.46	369	32.74	2,949.9	32.65	2,967.9	32.85	+18	+487.8	0	0
2026/03/19	80.7	-4.6	-5.39	2,356	19,262.34	269	11.42	2,193.69	11.39	2,215.68	11.5	+21.99	+817.47	0	0
2026/03/18	85.3	+1.9	+2.28	738	6,258.83	241	32.64	2,040.22	32.6	2,049.35	32.74	+9.13	+378.84	0	0
2026/03/17	83.4	-0.8	-0.95	916	7,605.99	83	9.07	692.69	9.11	689.57	9.07	-3.12	-375.9	2	0.22
2026/03/16	84.2	-1.6	+0.48	1,170	9,724.03	203	17.35	1,683.58	17.31	1,698.9	17.47	+15.32	+754.68	0	0
2026/03/13	85.8	-0.2	-0.23	961	8,189.59	189	19.66	1,605.11	19.6	1,615.89	19.73	+10.78	+570.37	0	0
2026/03/12	86	-1.2	-1.38	1,724	14,738.51	230	13.34	1,970.29	13.37	1,965.77	13.34	-4.52	-196.52	0	0
2026/03/11	87.2	+1.3	+1.51	935	8,086.1	82	8.77	708.53	8.76	710.87	8.79	+2.34	+285.37	0	0
2026/03/10	85.9	-0.6	-0.69	1,031	8,912.27	206	19.97	1,784.6	20.02	1,786.22	20.04	+1.62	+78.64	0	0
2026/03/09	86.5	-3.6	-4	1,101	9,477.18	228	20.71	1,958.37	20.66	1,966.95	20.75	+8.58	+376.32	0	0
2026/03/06	90.1	-0.5	-0.55	837	7,538.1	120	14.34	1,081.73	14.35	1,082.69	14.36	+0.96	+80	0	0
2026/03/05	90.6	-0.1	-0.11	1,236	11,246.7	238	19.26	2,161.88	19.22	2,172.36	19.32	+10.48	+440.34	0	0
2026/03/04	90.7	-2.7	-2.89	1,322	12,051.65	209	15.81	1,907.7	15.83	1,911.03	15.86	+3.33	+159.33	0	0
2026/03/03	93.4	-1.3	-1.37	744	6,978.21	143	19.22	1,340.48	19.21	1,343.91	19.26	+3.43	+239.86	0	0
2026/03/02	94.7	+0.5	+0.53	578	5,443.05	139	24.05	1,307.08	24.01	1,309.37	24.06	+2.29	+164.75	0	0
2026/02/26	94.2	-0.6	-0.63	669	6,338.53	112	16.73	1,059.04	16.71	1,064.36	16.79	+5.32	+475	0	0
2026/02/25	94.8	+0.9	+0.96	801	7,608.42	183	22.86	1,737.97	22.84	1,739	22.86	+1.03	+56.28	0	0
2026/02/24	93.9	-1.5	-1.57	897	8,439.88	152	16.95	1,434.14	16.99	1,437.98	17.04	+3.84	+252.63	0	0
2026/02/23	95.4	+3	+3.25	1,074	10,186.07	201	18.71	1,888.13	18.54	1,902.91	18.68	+14.78	+735.32	0	0
2026/02/11	92.4	-1.6	-1.7	1,433	13,249.77	286	19.95	2,643.47	19.95	2,652.16	20.02	+8.69	+303.85	0	0
2026/02/10	94	+0.7	+0.75	1,027	9,612.74	176	17.14	1,642.55	17.09	1,644.75	17.11	+2.2	+125	0	0
2026/02/09	93.3	-0.4	-0.43	956	8,975.14	186	19.45	1,747.03	19.47	1,748.93	19.49	+1.9	+102.15	0	0
2026/02/06	93.7	-1.2	-1.26	676	6,333.64	226	33.44	2,114.67	33.39	2,125.73	33.56	+11.06	+489.38	0	0
2026/02/05	94.9	+0.1	+0.11	1,090	10,427.82	361	33.11	3,455.91	33.14	3,453.46	33.12	-2.45	-67.87	0	0
2026/02/04	94.8	+1.6	+1.72	886	8,317.32	154	17.39	1,444.16	17.36	1,443.96	17.36	-0.2	-12.99	0	0
2026/02/03	93.2	-0.8	-0.85	1,435	13,398.52	262	18.26	2,445.62	18.25	2,454.18	18.32	+8.56	+326.72	0	0
2026/02/02	94	-0.6	-0.63	1,112	10,494.65	285	25.63	2,689.52	25.63	2,695.87	25.69	+6.35	+222.81	0	0
2026/01/30	94.6	-1	-1.05	1,334	12,653.89	331	24.82	3,143.19	24.84	3,143.98	24.85	+0.79	+23.87	0	0
2026/01/29	95.6	-0.9	-0.93	1,545	14,740.56	335	21.69	3,192.4	21.66	3,207.31	21.76	+14.91	+445.07	0	0
2026/01/28	96.5	+0.2	+0.21	1,127	10,876.04	208	18.45	2,009.91	18.48	2,012.68	18.51	+2.77	+133.17	0	0
2026/01/27	96.3	+0.5	+0.52	1,756	16,990.08	503	28.64	4,871.86	28.67	4,887.08	28.76	+15.22	+302.58	0	0
2026/01/26	95.8	-1.2	-1.24	1,815	17,340.55	290	15.98	2,774.45	16	2,772.7	15.99	-1.75	-60.34	0	0
2026/01/23	97	-2.2	-2.22	1,213	11,829.81	63	5.19	614.89	5.2	618.64	5.23	+3.75	+595.24	0	0
2026/01/22	99.2	+1.9	+1.95	551	5,427.98	149	27.04	1,463.17	26.96	1,469.62	27.07	+6.45	+432.89	0	0
2026/01/21	97.3	-1.5	-1.52	1,162	11,336.2	179	15.4	1,746.93	15.41	1,745.75	15.4	-1.18	-65.92	0	0
2026/01/20	98.8	-0.9	-0.9	1,655	16,393.27	224	13.53	2,221.23	13.55	2,220.43	13.54	-0.8	-35.71	0	0
2026/01/19	99.7	-0.8	-0.8	1,104	11,053.6	274	24.81	2,750.27	24.88	2,744.52	24.83	-5.75	-209.85	3	0.27
2026/01/16	100.5	-0.5	-0.5	659	6,633.44	116	17.61	1,167.25	17.6	1,169.8	17.63	+2.55	+219.83	0	0
2026/01/15	101	-1.5	-1.46	655	6,635.2	127	19.4	1,291.2	19.46	1,293.6	19.5	+2.4	+188.98	0	0
2026/01/14	102.5	+1	+0.99	833	8,531.52	204	24.48	2,084.8	24.44	2,090.05	24.5	+5.25	+257.35	0	0
2026/01/13	101.5	-1	-0.98	889	9,012.48	229	25.75	2,320.8	25.75	2,324.25	25.79	+3.45	+150.66	0	0
2026/01/12	102.5	-0.5	-0.49	1,169	11,944.51	303	25.93	3,092.4	25.89	3,107.05	26.01	+14.65	+483.5	0	0
2026/01/09	103	+3	+3	1,082	11,141.44	313	28.92	3,218.3	28.89	3,224.5	28.94	+6.2	+198.08	0	0
2026/01/08	100	+0.1	+0.1	1,187	11,870.64	188	15.84	1,879.56	15.83	1,878.61	15.83	-0.95	-50.53	2	0.17
2026/01/07	99.9	-1.1	-1.09	1,176	11,755.13	218	18.53	2,177.99	18.53	2,177.55	18.52	-0.44	-20.18	0	0
2026/01/06	101	+1	+1	796	8,042.98	148	18.59	1,492.6	18.56	1,502.2	18.68	+9.6	+648.65	0	0
2026/01/05	100	-2	-1.96	1,173	11,770.02	100	8.53	1,003.3	8.52	1,006.25	8.55	+2.95	+295	0	0
2026/01/02	102	+0	+0	607	6,216.36	115	18.94	1,178	18.95	1,178.6	18.96	+0.6	+52.17	0	0
2025/12/31	102	+0	+0	747	7,558.04	109	14.6	1,102.25	14.58	1,106.9	14.65	+4.65	+426.61	0	0
2025/12/30	102	-0.5	-0.49	1,767	17,875.12	377	21.33	3,810.1	21.32	3,829.7	21.42	+19.6	+519.89	0	0
2025/12/29	102.5	+0	+0	789	8,150.22	222	28.15	2,302.15	28.25	2,306.5	28.3	+4.35	+195.95	--	--
2025/12/26	102.5	-1	-0.97	973	10,036.61	153	15.73	1,582.25	15.76	1,583.7	15.78	+1.45	+94.77	--	--
2025/12/19	106	-0.5	-0.47	421	4,485.29	69	16.37	734.6	16.38	735.2	16.39	+0.6	+86.96	--	--
2025/12/18	106.5	+0	+0	316	3,362.36	71	22.45	754.8	22.45	756.65	22.5	+1.85	+260.56	--	--
2025/12/17	106.5	+0	+0	483	5,150.36	82	16.96	875.85	17.01	874.75	16.98	-1.1	-134.15	--	--
2025/12/16	106.5	-1	-0.93	404	4,316.93	81	20.05	865.35	20.05	868.15	20.11	+2.8	+345.68	--	--
2025/12/15	107.5	-1.5	-1.38	431	4,648.42	76	17.63	819.85	17.64	820.4	17.65	+0.55	+72.37	--	--
2025/11/26	114.5	+4.5	+4.09	3,579	41,121.08	961	26.65	10,876.9	26.45	10,946.55	26.62	+69.65	+724.77	--	--
2025/11/25	110	-0.5	-0.45	1,469	16,232.22	549	37.36	6,071.65	37.4	6,077	37.44	+5.35	+97.45	--	--
2025/11/24	110.5	+2	+1.84	2,795	30,557.91	1,171	41.9	12,759.6	41.76	12,846.9	42.04	+87.3	+745.52	--	--
2025/11/21	108.5	+2.5	+2.36	1,936	20,802.09	854	44.1	9,144.4	43.96	9,177.15	44.12	+32.75	+383.49	--	--
2025/11/20	106	-0.5	-0.47	2,075	22,030.34	710	34.22	7,520.55	34.14	7,562.7	34.33	+42.15	+593.66	--	--
2025/11/19	106.5	+2	+1.91	1,811	19,349.8	741	40.92	7,911.3	40.89	7,932.05	40.99	+20.75	+280.03	--	--
2025/11/18	104.5	-8.5	-7.52	2,741	29,267.12	828	30.21	8,864.8	30.29	8,906.65	30.43	+41.85	+505.43	--	--
2025/11/17	113	-0.5	-0.44	3,649	41,008.09	1,481	40.58	16,645.15	40.59	16,691.85	40.7	+46.7	+315.33	--	--
2025/11/14	113.5	+2.5	+2.25	7,120	80,997.88	3,188	44.78	36,099.15	44.57	36,358.55	44.89	+259.4	+813.68	--	--
2025/11/13	111	+10	+9.9	7,534	81,925.27	1,265	16.79	13,515.75	16.5	13,704.45	16.73	+188.7	+1,491.7	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來