鈺齊-KY－法人買賣

法人買賣

鈺齊-KY最新法人買賣狀況

整理鈺齊-KY最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進169張、佔全市場比重的15.74%；其中外資買進161張、佔全市場比重的14.99%；自營商買進8張、佔全市場比重的0.74%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出419張、佔全市場比重的39.01%；其中外資賣出407張、佔全市場比重的37.9%；自營商賣出12張、佔全市場比重的1.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對鈺齊-KY持股淨買入(+)/淨賣出(-)張數為-250張，均價為NT$64.21元。

開盤價

63.8

收盤價

當日範圍

63.1 - 64.3

成交張數

648

開盤價(昨)

收盤價(昨)

64.7

昨日範圍

63.5 - 65.6

成交張數(昨)

1,074

成交金額

4132.67萬

成交金額(昨)

6895.65萬

52週範圍

64 - 115

發行股數

2億

市值

129億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

63.8

收盤價

成交張數

648

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	161	407	-246	買→連7賣
	金額(元)	1033.7萬	2613.2萬	-1579萬
	均價(元)	64.21	64.21	64.21
	佔成交比重(%)	15.0%	37.9%	不適用
投信	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	64.21	64.21	64.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	12	-4	連2買→連4賣
	金額(元)	51.4萬	77.0萬	-26萬
	均價(元)	64.21	64.21	64.21
	佔成交比重(%)	0.7%	1.1%	不適用
三大法人	張數	169	419	-250	連4買→連6賣
	金額(元)	1085.1萬	2690.2萬	-1605萬
	均價(元)	64.21	64.21	64.21
	佔成交比重(%)	15.7%	39.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

63.8

收盤價

成交張數

648

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	64.7	-1.3	-1.97	1,074	161	407	-246	83,638	+41.61	0	0	+0	8	12	-4	169	419	-250
2026/09/10	66	+0	-3.08	1,995	86	911	-825	83,860	+41.72	0	7	-7	7	8	-1	93	926	-833
2026/09/09	71.2	+0	+0	703	78	306	-228	84,598	+42.09	162	0	+162	1	3	-2	241	309	-68
2026/09/08	71.2	-0.8	-1.11	680	99	495	-396	84,672	+42.13	0	0	+0	0	2	-2	99	497	-398
2026/09/07	72	-0.3	-0.41	425	79	332	-253	84,974	+42.28	160	1	+159	5	1	+4	244	334	-90
2026/09/04	72.3	+0.1	+0.14	406	50	345	-295	84,868	+42.22	166	0	+166	1	0	+1	217	345	-128
2026/09/03	72.2	+0.1	+0.14	674	125	434	-309	85,156	+42.37	345	0	+345	0	2	-2	470	436	+34
2026/09/02	72.1	+0.4	+0.56	568	247	210	+37	85,367	+42.47	110	0	+110	26	0	+26	383	210	+173
2026/09/01	71.7	+0.2	+0.28	531	78	307	-229	85,296	+42.44	184	0	+184	86	3	+83	348	310	+38
2026/08/31	71.5	-0.2	-0.28	172	48	103	-55	85,526	+42.55	0	0	+0	62	1	+61	110	104	+6
2026/08/28	71.7	-0.4	-0.55	300	42	208	-166	85,627	+42.6	0	0	+0	1	0	+1	43	208	-165
2026/08/27	72.1	-0.5	-0.69	210	56	126	-70	85,781	+42.68	0	0	+0	38	0	+38	94	126	-32
2026/08/26	72.6	-0.4	-0.55	480	175	245	-70	85,880	+42.73	0	0	+0	94	0	+94	269	245	+24
2026/08/25	73	+0.8	+1.11	414	300	89	+211	85,953	+42.76	0	0	+0	30	0	+30	330	89	+241
2026/08/24	72.2	+0.7	+0.98	461	264	159	+105	85,762	+42.67	0	0	+0	2	1	+1	266	160	+106
2026/08/21	71.5	+0.2	+0.28	372	284	159	+125	85,670	+42.62	0	0	+0	3	2	+1	287	161	+126
2026/08/20	71.3	+1	+1.42	282	216	134	+82	85,565	+42.57	0	0	+0	0	0	+0	216	134	+82
2026/08/19	70.3	+0	+0	255	115	174	-59	85,529	+42.55	0	0	+0	3	2	+1	118	176	-58
2026/08/18	70.3	-0.8	-1.13	715	201	374	-173	85,617	+42.6	0	0	+0	3	3	+0	204	377	-173
2026/08/17	71.1	-0.5	-0.7	415	81	193	-112	85,926	+42.75	0	0	+0	73	2	+71	154	195	-41
2026/08/14	71.6	-1.1	-1.51	723	133	276	-143	86,194	+42.88	0	0	+0	10	45	-35	143	321	-178
2026/08/13	72.7	-0.1	-0.14	728	309	220	+89	86,321	+42.95	0	0	+0	51	60	-9	360	280	+80
2026/08/12	72.8	-2.1	-2.8	883	100	533	-433	86,381	+42.98	0	0	+0	30	26	+4	130	559	-429
2026/08/11	74.9	+3.6	+5.05	1,911	1,073	348	+725	86,862	+43.22	0	178	-178	46	0	+46	1,119	526	+593
2026/08/10	71.3	+1.2	+1.71	1,146	870	166	+704	86,297	+42.94	0	179	-179	67	1	+66	937	346	+591
2026/08/07	70.1	+0.2	+0.29	1,099	743	212	+531	85,582	+42.58	0	153	-153	2	0	+2	745	365	+380
2026/08/06	69.9	+0.6	+0.87	664	414	160	+254	85,059	+42.32	0	218	-218	4	6	-2	418	384	+34
2026/08/05	69.3	-0.4	-0.57	1,360	697	154	+543	84,784	+42.18	0	312	-312	43	4	+39	740	470	+270
2026/08/04	69.7	-2.3	-3.19	2,047	501	1,110	-609	84,256	+41.92	0	0	+0	7	16	-9	508	1,126	-618
2026/08/03	72	-0.9	-1.23	411	178	311	-133	84,854	+42.22	2	0	+2	0	10	-10	180	321	-141
2026/07/31	72.9	+1.4	+1.96	827	712	163	+549	84,888	+42.23	2	0	+2	1	0	+1	715	163	+552
2026/07/30	71.5	-1.2	-1.65	257	108	137	-29	84,285	+41.93	2	0	+2	2	1	+1	112	138	-26
2026/07/29	72.7	-0.1	-0.14	1,216	580	541	+39	84,226	+41.91	2	0	+2	10	11	-1	592	552	+40
2026/07/28	72.8	-1.5	-2.02	346	189	111	+78	84,248	+41.92	0	0	+0	0	4	-4	189	115	+74
2026/07/27	74.3	+2.4	+3.34	878	639	94	+545	84,098	+41.84	0	0	+0	19	0	+19	658	94	+564
2026/07/24	71.9	-1.1	-1.51	1,398	504	677	-173	83,530	+41.56	2	0	+2	7	8	-1	513	685	-172
2026/07/23	73	-0.9	-1.22	463	145	224	-79	83,635	+41.61	2	0	+2	6	3	+3	153	227	-74
2026/07/22	73.9	-0.9	-1.2	435	155	297	-142	83,705	+41.65	0	0	+0	1	7	-6	156	304	-148
2026/07/21	74.8	+0.6	+0.81	331	189	85	+104	84,127	+41.86	0	0	+0	0	2	-2	189	87	+102
2026/07/20	74.2	+0.5	+0.68	627	360	256	+104	84,044	+41.81	0	0	+0	17	0	+17	377	256	+121
2026/07/17	73.7	-2.2	-2.9	722	401	208	+193	84,091	+41.84	0	132	-132	3	3	+0	404	343	+61
2026/07/16	75.9	+1.3	+1.74	580	458	53	+405	83,833	+41.71	0	114	-114	3	7	-4	461	174	+287
2026/07/15	74.6	+0.6	+0.81	474	234	133	+101	83,983	+41.78	0	0	+0	1	3	-2	235	136	+99
2026/07/14	74	-0.7	-0.94	531	308	160	+148	83,902	+41.74	0	1	-1	4	1	+3	312	162	+150
2026/07/13	74.7	-0.3	-0.4	558	317	210	+107	83,749	+41.67	0	0	+0	4	0	+4	321	210	+111
2026/07/09	75	+2.7	+3.73	768	566	116	+450	83,355	+41.47	0	0	+0	17	2	+15	583	118	+465
2026/07/08	72.3	-1.3	-1.77	624	204	269	-65	82,865	+41.23	0	0	+0	4	3	+1	208	272	-64
2026/07/07	73.6	-1.2	-1.6	500	289	129	+160	82,859	+41.23	0	0	+0	2	0	+2	291	129	+162
2026/07/06	74.8	+0.4	+0.54	460	260	89	+171	82,899	+41.25	0	1	-1	19	0	+19	279	90	+189
2026/07/03	74.4	+1.6	+2.2	536	379	63	+316	82,769	+41.18	1	0	+1	3	3	+0	383	66	+317
2026/07/02	72.8	+0.4	+0.55	610	321	200	+121	82,426	+41.01	1	0	+1	0	0	+0	322	200	+122
2026/07/01	72.4	-0.3	-0.41	599	251	260	-9	82,348	+40.97	0	0	+0	1	2	-1	252	262	-10
2026/06/30	72.7	-0.9	-1.22	583	213	384	-171	82,329	+40.96	0	0	+0	6	7	-1	219	391	-172
2026/06/29	73.6	+1.1	+1.52	401	315	232	+83	82,509	+41.05	0	1	-1	4	1	+3	319	234	+85
2026/06/26	72.5	-2	-2.68	1,169	374	712	-338	82,340	+40.97	0	0	+0	5	106	-101	379	818	-439
2026/06/25	74.5	-0.4	-0.53	476	201	253	-52	82,496	+41.04	0	0	+0	61	76	-15	262	329	-67
2026/06/24	74.9	+0.3	+0.4	412	221	181	+40	82,513	+41.05	0	0	+0	7	55	-48	228	236	-8
2026/06/23	74.6	-1.2	-1.58	501	140	239	-99	82,481	+41.04	0	0	+0	4	24	-20	144	263	-119
2026/06/22	75.8	-1.4	-1.81	700	136	319	-183	82,625	+41.11	0	0	+0	54	59	-5	190	378	-188
2026/06/18	77.2	-0.4	-0.52	855	443	587	-144	83,002	+41.3	0	0	+0	1	7	-6	444	594	-150
2026/06/17	77.6	-0.1	-0.13	551	417	221	+196	83,138	+41.36	0	0	+0	5	16	-11	422	237	+185
2026/06/16	77.7	-0.3	-0.38	891	382	414	-32	82,978	+41.28	0	0	+0	3	94	-91	385	508	-123
2026/06/15	78	-1.2	-1.52	1,224	562	655	-93	82,990	+41.29	0	0	+0	8	42	-34	570	697	-127
2026/06/12	79.2	+0.2	+0.25	902	472	221	+251	83,156	+41.37	0	2	-2	2	187	-185	474	410	+64
2026/06/11	79	-1.9	-2.35	1,163	374	471	-97	82,988	+41.29	0	0	+0	4	27	-23	378	498	-120
2026/06/10	80.9	-0.1	-0.12	1,522	710	283	+427	83,131	+41.36	0	225	-225	10	9	+1	720	517	+203
2026/06/09	81	+3.3	+4.25	1,393	588	419	+169	83,019	+41.3	0	220	-220	1	5	-4	589	644	-55
2026/06/08	77.7	-1.3	-1.65	1,135	664	352	+312	83,018	+41.3	0	0	+0	4	6	-2	668	358	+310
2026/06/05	79	-1.4	-1.74	806	297	232	+65	83,274	+41.43	0	0	+0	4	9	-5	301	241	+60
2026/06/04	80.4	+0.7	+0.88	1,119	493	389	+104	83,206	+41.4	0	100	-100	1	2	-1	494	491	+3
2026/06/03	79.7	-0.8	-0.99	1,193	384	525	-141	83,329	+41.46	0	0	+0	6	10	-4	390	535	-145
2026/06/02	80.5	+2.8	+3.6	2,900	1,335	1,173	+162	83,364	+41.48	0	284	-284	3	5	-2	1,338	1,462	-124
2026/06/01	77.7	+4.1	+5.57	1,652	1,028	544	+484	84,235	+41.91	0	110	-110	3	3	+0	1,031	657	+374
2026/05/29	73.6	+0.1	+0.14	3,878	3,623	3,547	+76	83,853	+41.72	0	38	-38	4	1	+3	3,627	3,586	+41
2026/05/28	73.5	+0.1	+0.14	1,250	175	131	+44	83,877	+41.73	0	0	+0	0	1	-1	175	132	+43
2026/05/27	73.4	-1	-1.34	866	247	501	-254	83,612	+41.6	0	0	+0	8	5	+3	255	506	-251
2026/05/26	74.4	+0.6	+0.81	661	260	257	+3	83,951	+41.77	0	0	+0	1	1	+0	261	258	+3
2026/05/25	73.8	-1.3	-1.73	1,398	208	839	-631	83,928	+41.76	0	80	-80	8	9	-1	216	928	-712
2026/05/22	75.1	-0.3	-0.4	612	263	357	-94	84,549	+42.07	0	60	-60	13	3	+10	276	420	-144
2026/05/21	75.4	-0.5	-0.66	838	451	550	-99	84,548	+42.07	0	50	-50	2	6	-4	453	606	-153
2026/05/20	75.9	-1.1	-1.43	1,076	530	749	-219	84,553	+42.07	0	62	-62	8	6	+2	538	817	-279
2026/05/19	77	+1.6	+2.12	921	513	480	+33	84,764	+42.17	0	0	+0	0	5	-5	513	485	+28
2026/05/18	75.4	-0.1	-0.13	339	175	131	+44	84,731	+42.16	0	0	+0	0	1	-1	175	132	+43
2026/05/15	75.5	-1.5	-1.95	895	238	316	-78	84,589	+42.09	0	0	+0	7	8	-1	245	324	-79
2026/05/14	77	-2.2	-2.78	853	161	231	-70	84,518	+42.05	0	1	-1	9	48	-39	170	280	-110
2026/05/13	79.2	-1.5	-1.86	376	72	124	-52	84,387	+41.99	0	23	-23	3	34	-31	75	181	-106
2026/05/12	80.7	-2.4	-2.89	955	31	583	-552	83,973	+41.78	33	0	+33	10	24	-14	74	607	-533
2026/05/11	83.1	+2.7	+3.36	1,964	739	440	+299	84,483	+42.03	119	0	+119	9	12	-3	867	452	+415
2026/05/08	80.4	-0.6	-0.74	829	202	396	-194	84,241	+41.91	184	0	+184	8	8	+0	394	404	-10
2026/05/07	81	+1.1	+1.38	988	275	401	-126	84,591	+42.09	245	0	+245	74	3	+71	594	404	+190

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務