9904
25.8
TWD+0.15 (0.58%)
2026.05.21收盤
寶成－現股當沖
寶成最新現股當沖狀況
整理寶成最新(2026/04/24) 當沖狀況。整體成交張數為2,008張，佔整體市場成交張數的13.88%。當日現股當沖之總損益為-750元、每張平均損益則為-0元。
開盤價
25.75
收盤價
25.8
當日範圍
25.6 - 25.9
成交張數
16,077
開盤價(昨)
26.2
收盤價(昨)
25.65
昨日範圍
25.65 - 26.2
成交張數(昨)
18,311
成交金額
4.14億
成交金額(昨)
4.72億
52週範圍
25.6 - 35.05
發行股數
29億
市值
760億
現股當沖－歷史逐日資訊
開盤價
25.75
收盤價
25.8
成交張數
16,077
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 26.6 | -0.15 | -0.56 | 14,466 | 38,472.82 | 2,008 | 13.88 | 5,343.06 | 13.89 | 5,342.98 | 13.89 | -0.07 | -0.37 | 0 | 0 |
| 2026/04/23 | 26.75 | +0.05 | +0.19 | 20,878 | 55,623.82 | 4,393 | 21.04 | 11,711.8 | 21.06 | 11,713.73 | 21.06 | +1.93 | +4.38 | 0 | 0 |
| 2026/04/22 | 26.7 | -0.35 | -1.29 | 29,525 | 78,951.32 | 3,538 | 11.98 | 9,453.85 | 11.97 | 9,478.19 | 12.01 | +24.34 | +68.8 | 0 | 0 |
| 2026/04/21 | 27.05 | -0.45 | -1.64 | 27,946 | 75,936.9 | 2,512 | 8.99 | 6,831.21 | 9 | 6,836.63 | 9 | +5.42 | +21.58 | 0 | 0 |
| 2026/04/20 | 27.5 | -0.4 | -1.43 | 23,378 | 64,578.45 | 1,256 | 5.37 | 3,472.51 | 5.38 | 3,467.85 | 5.37 | -4.67 | -37.14 | 0 | 0 |
| 2026/04/17 | 27.9 | -0.2 | -0.71 | 16,297 | 45,560.47 | 1,862 | 11.43 | 5,212.52 | 11.44 | 5,210.61 | 11.44 | -1.91 | -10.26 | 1 | 0.01 |
| 2026/04/16 | 28.1 | +0.05 | +0.18 | 11,465 | 32,252.45 | 1,650 | 14.39 | 4,640.22 | 14.39 | 4,644.02 | 14.4 | +3.8 | +23.03 | 0 | 0 |
| 2026/04/15 | 28.05 | +0 | +0 | 7,593 | 21,308.67 | 1,155 | 15.21 | 3,243.66 | 15.22 | 3,243.9 | 15.22 | +0.24 | +2.12 | 0 | 0 |
| 2026/04/14 | 28.05 | +0.05 | +0.18 | 9,612 | 26,958.97 | 2,230 | 23.2 | 6,257.65 | 23.21 | 6,256.86 | 23.21 | -0.79 | -3.52 | 0 | 0 |
| 2026/04/13 | 28 | -0.4 | -1.41 | 21,933 | 61,581.4 | 3,994 | 18.21 | 11,214.61 | 18.21 | 11,240.68 | 18.25 | +26.07 | +65.27 | 0 | 0 |
| 2026/04/10 | 28.4 | -0.15 | -0.53 | 12,763 | 36,296.16 | 1,778 | 13.93 | 5,062.72 | 13.95 | 5,057.12 | 13.93 | -5.59 | -31.44 | 0 | 0 |
| 2026/04/09 | 28.55 | -0.35 | -1.21 | 6,683 | 19,095.56 | 1,119 | 16.74 | 3,198.68 | 16.75 | 3,198.68 | 16.75 | +0 | +0 | 0 | 0 |
| 2026/04/08 | 28.9 | +0.45 | +1.58 | 5,524 | 15,916.66 | 757 | 13.7 | 2,179.66 | 13.69 | 2,182.34 | 13.71 | +2.67 | +35.27 | 0 | 0 |
| 2026/04/07 | 28.45 | +0 | +0 | 3,706 | 10,536.78 | 839 | 22.64 | 2,384.97 | 22.63 | 2,385.84 | 22.64 | +0.86 | +10.25 | 0 | 0 |
| 2026/04/02 | 28.45 | -0.4 | -1.39 | 5,987 | 17,077.39 | 1,009 | 16.85 | 2,880.15 | 16.87 | 2,882.03 | 16.88 | +1.88 | +18.63 | 0 | 0 |
| 2026/04/01 | 28.85 | +0.55 | +1.94 | 7,632 | 21,861.77 | 1,088 | 14.26 | 3,116.98 | 14.26 | 3,127.3 | 14.3 | +10.32 | +94.85 | 0 | 0 |
| 2026/03/31 | 28.3 | -0.25 | -0.88 | 5,516 | 15,718.69 | 1,237 | 22.43 | 3,516.54 | 22.37 | 3,528.62 | 22.45 | +12.09 | +97.7 | 0 | 0 |
| 2026/03/30 | 28.55 | -0.35 | -1.21 | 7,192 | 20,525.62 | 1,331 | 18.51 | 3,796.43 | 18.5 | 3,803.3 | 18.53 | +6.87 | +51.62 | 0 | 0 |
| 2026/03/27 | 28.9 | +0.3 | +1.05 | 4,216 | 12,093.25 | 616 | 14.61 | 1,762.26 | 14.57 | 1,767.88 | 14.62 | +5.62 | +91.23 | 1 | 0.02 |
| 2026/03/26 | 28.6 | +0 | +0 | 4,427 | 12,693.51 | 851 | 19.22 | 2,441.45 | 19.23 | 2,439.16 | 19.22 | -2.29 | -26.91 | 0 | 0 |
| 2026/03/25 | 28.6 | +0.05 | +0.18 | 4,925 | 14,136.14 | 866 | 17.58 | 2,492.86 | 17.63 | 2,483.57 | 17.57 | -9.3 | -107.39 | 0 | 0 |
| 2026/03/24 | 28.55 | +0.2 | +0.71 | 5,537 | 15,802.7 | 862 | 15.57 | 2,462.34 | 15.58 | 2,459.97 | 15.57 | -2.37 | -27.49 | 0 | 0 |
| 2026/03/23 | 28.35 | -0.25 | -0.87 | 6,817 | 19,327.61 | 1,258 | 18.45 | 3,563.67 | 18.44 | 3,562.94 | 18.43 | -0.73 | -5.8 | 0 | 0 |
| 2026/03/20 | 28.6 | +0 | +0 | 13,311 | 38,073.38 | 2,276 | 17.1 | 6,500.9 | 17.07 | 6,512.27 | 17.1 | +11.37 | +49.96 | 0 | 0 |
| 2026/03/19 | 28.6 | -0.45 | -1.55 | 10,532 | 30,205.61 | 1,133 | 10.76 | 3,251.34 | 10.76 | 3,259.83 | 10.79 | +8.49 | +74.93 | 0 | 0 |
| 2026/03/18 | 29.05 | -0.1 | -0.34 | 9,105 | 26,502.46 | 1,340 | 14.72 | 3,906.84 | 14.74 | 3,909.96 | 14.75 | +3.12 | +23.32 | 1 | 0.01 |
| 2026/03/17 | 29.15 | +0 | +0 | 8,816 | 25,697.25 | 1,064 | 12.07 | 3,102.85 | 12.07 | 3,103.24 | 12.08 | +0.39 | +3.62 | 0 | 0 |
| 2026/03/16 | 29.15 | -0.35 | -1.19 | 10,493 | 30,609.93 | 2,189 | 20.86 | 6,388.13 | 20.87 | 6,393.63 | 20.89 | +5.5 | +25.13 | 2 | 0.02 |
| 2026/03/13 | 29.5 | -0.7 | -2.32 | 12,474 | 36,840.02 | 1,182 | 9.48 | 3,492.11 | 9.48 | 3,506.84 | 9.52 | +14.72 | +124.58 | 0 | 0 |
| 2026/03/12 | 30.2 | +0.15 | +0.5 | 6,166 | 18,574.32 | 1,379 | 22.36 | 4,144.91 | 22.32 | 4,150.85 | 22.35 | +5.93 | +43.04 | 0 | 0 |
| 2026/03/11 | 30.05 | +0.7 | +2.39 | 5,665 | 16,968.32 | 678 | 11.97 | 2,017.63 | 11.89 | 2,031.33 | 11.97 | +13.7 | +201.99 | 1 | 0.02 |
| 2026/03/10 | 29.35 | -0.2 | -0.68 | 7,323 | 21,567.99 | 678 | 9.26 | 1,997.54 | 9.26 | 2,007.4 | 9.31 | +9.87 | +145.5 | 0 | 0 |
| 2026/03/09 | 29.55 | -0.55 | -1.83 | 9,147 | 26,947.5 | 2,371 | 25.92 | 6,980.23 | 25.9 | 6,996.95 | 25.97 | +16.73 | +70.56 | 0 | 0 |
| 2026/03/06 | 30.1 | +0.3 | +1.01 | 4,870 | 14,556.52 | 1,025 | 21.05 | 3,051.31 | 20.96 | 3,060.66 | 21.03 | +9.35 | +91.17 | 20 | 0.41 |
| 2026/03/05 | 29.8 | +0.75 | +2.58 | 7,441 | 21,996.35 | 1,929 | 25.92 | 5,699.74 | 25.91 | 5,700.27 | 25.91 | +0.53 | +2.72 | 0 | 0 |
| 2026/03/04 | 29.05 | -1.2 | -3.97 | 14,522 | 42,609.8 | 2,407 | 16.57 | 7,044.39 | 16.53 | 7,095.6 | 16.65 | +51.2 | +212.73 | 0 | 0 |
| 2026/03/03 | 30.25 | -0.55 | -1.79 | 11,259 | 34,239.56 | 2,607 | 23.15 | 7,935.41 | 23.18 | 7,951.67 | 23.22 | +16.25 | +62.35 | 0 | 0 |
| 2026/03/02 | 30.8 | -0.25 | -0.81 | 8,663 | 26,671.69 | 1,842 | 21.26 | 5,666.72 | 21.25 | 5,675.82 | 21.28 | +9.11 | +49.46 | 0 | 0 |
| 2026/02/26 | 31.05 | +0.25 | +0.81 | 8,238 | 25,469.44 | 1,327 | 16.11 | 4,100.12 | 16.1 | 4,113.07 | 16.15 | +12.96 | +97.63 | 0 | 0 |
| 2026/02/25 | 30.8 | -0.25 | -0.81 | 6,924 | 21,369.77 | 1,434 | 20.71 | 4,428.18 | 20.72 | 4,428.93 | 20.73 | +0.74 | +5.2 | 0 | 0 |
| 2026/02/24 | 31.05 | -0.1 | -0.32 | 7,886 | 24,458.8 | 1,791 | 22.71 | 5,559.69 | 22.73 | 5,559.56 | 22.73 | -0.12 | -0.67 | 1 | 0.01 |
| 2026/02/23 | 31.15 | +0.3 | +0.97 | 10,937 | 33,931.82 | 2,785 | 25.46 | 8,626.72 | 25.42 | 8,630.42 | 25.43 | +3.69 | +13.27 | 0 | 0 |
| 2026/02/11 | 30.85 | -0.05 | -0.16 | 7,136 | 22,036.39 | 957 | 13.41 | 2,958.82 | 13.43 | 2,961.24 | 13.44 | +2.42 | +25.24 | 0 | 0 |
| 2026/02/10 | 30.9 | -0.1 | -0.32 | 5,034 | 15,518.72 | 1,054 | 20.94 | 3,248.78 | 20.93 | 3,250.03 | 20.94 | +1.25 | +11.86 | 0 | 0 |
| 2026/02/09 | 31 | +0.2 | +0.65 | 6,853 | 21,251.23 | 1,990 | 29.04 | 6,172.61 | 29.05 | 6,175.52 | 29.06 | +2.9 | +14.6 | 3 | 0.04 |
| 2026/02/06 | 30.8 | -0.15 | -0.48 | 5,315 | 16,314.48 | 990 | 18.63 | 3,033.15 | 18.59 | 3,042.72 | 18.65 | +9.56 | +96.62 | 0 | 0 |
| 2026/02/05 | 30.95 | +0.15 | +0.49 | 5,659 | 17,560.03 | 1,243 | 21.96 | 3,853.19 | 21.94 | 3,856.82 | 21.96 | +3.63 | +29.24 | 0 | 0 |
| 2026/02/04 | 30.8 | +0.4 | +1.32 | 4,238 | 13,013.33 | 696 | 16.42 | 2,129.09 | 16.36 | 2,140.78 | 16.45 | +11.7 | +168.03 | 0 | 0 |
| 2026/02/03 | 30.4 | -0.2 | -0.65 | 5,064 | 15,467.42 | 720 | 14.22 | 2,204.95 | 14.26 | 2,207.8 | 14.27 | +2.85 | +39.51 | 0 | 0 |
| 2026/02/02 | 30.6 | +0.15 | +0.49 | 6,061 | 18,416.57 | 1,693 | 27.93 | 5,138.84 | 27.9 | 5,142.26 | 27.92 | +3.42 | +20.2 | 0 | 0 |
| 2026/01/30 | 30.45 | -0.55 | -1.77 | 8,929 | 27,344.14 | 992 | 11.11 | 3,046.28 | 11.14 | 3,051.13 | 11.16 | +4.84 | +48.84 | 3 | 0.03 |
| 2026/01/29 | 31 | +0.15 | +0.49 | 7,069 | 21,881.11 | 1,600 | 22.64 | 4,947.7 | 22.61 | 4,949.49 | 22.62 | +1.79 | +11.19 | 2 | 0.03 |
| 2026/01/28 | 30.85 | -0.3 | -0.96 | 10,418 | 32,198.91 | 862 | 8.27 | 2,661.92 | 8.27 | 2,673.57 | 8.3 | +11.65 | +135.15 | 6 | 0.06 |
| 2026/01/27 | 31.15 | -0.25 | -0.8 | 12,008 | 37,965.2 | 3,429 | 28.56 | 10,868.41 | 28.63 | 10,882.46 | 28.66 | +14.05 | +40.97 | 0 | 0 |
| 2026/01/26 | 31.4 | +0.5 | +1.62 | 8,669 | 27,066.68 | 1,550 | 17.88 | 4,825.27 | 17.83 | 4,833.21 | 17.86 | +7.94 | +51.23 | 1 | 0.01 |
| 2026/01/23 | 30.9 | +0.1 | +0.32 | 7,751 | 24,014.64 | 1,036 | 13.37 | 3,206.8 | 13.35 | 3,220.76 | 13.41 | +13.96 | +134.8 | 0 | 0 |
| 2026/01/22 | 30.8 | +0.1 | +0.33 | 6,226 | 19,208.8 | 1,174 | 18.86 | 3,623.02 | 18.86 | 3,625.7 | 18.88 | +2.68 | +22.83 | 1 | 0.02 |
| 2026/01/21 | 30.7 | -0.7 | -2.23 | 13,642 | 42,098.23 | 1,952 | 14.31 | 6,008.52 | 14.27 | 6,037.77 | 14.34 | +29.25 | +149.85 | 0 | 0 |
| 2026/01/20 | 31.4 | -0.05 | -0.16 | 6,830 | 21,503.27 | 1,095 | 16.03 | 3,444.66 | 16.02 | 3,450.05 | 16.04 | +5.39 | +49.22 | 0 | 0 |
| 2026/01/19 | 31.45 | -0.2 | -0.63 | 7,971 | 24,975.81 | 1,854 | 23.26 | 5,805.19 | 23.24 | 5,815.69 | 23.29 | +10.5 | +56.63 | 0 | 0 |
| 2026/01/16 | 31.65 | -0.05 | -0.16 | 5,482 | 17,297.31 | 704 | 12.84 | 2,220.78 | 12.84 | 2,227.01 | 12.87 | +6.22 | +88.42 | 0 | 0 |
| 2026/01/15 | 31.7 | +0.05 | +0.16 | 6,512 | 20,630.94 | 1,007 | 15.46 | 3,192.99 | 15.48 | 3,191.89 | 15.47 | -1.1 | -10.92 | 0 | 0 |
| 2026/01/14 | 31.65 | +0.65 | +2.1 | 9,209 | 28,956.7 | 1,075 | 11.67 | 3,364.49 | 11.62 | 3,382.82 | 11.68 | +18.34 | +170.56 | 1 | 0.01 |
| 2026/01/13 | 31 | -1.2 | -3.73 | 17,105 | 53,673.45 | 2,225 | 13.01 | 6,983.09 | 13.01 | 7,028.02 | 13.09 | +44.94 | +201.98 | 3 | 0.02 |
| 2026/01/12 | 32.2 | +0.95 | +3.04 | 19,194 | 61,553.74 | 2,003 | 10.44 | 6,384.42 | 10.37 | 6,417.56 | 10.43 | +33.15 | +165.48 | 1 | 0.01 |
| 2026/01/09 | 31.25 | +0.45 | +1.46 | 8,205 | 25,643.74 | 1,808 | 22.04 | 5,646.65 | 22.02 | 5,650.57 | 22.03 | +3.92 | +21.71 | 14 | 0.17 |
| 2026/01/08 | 30.8 | -0.35 | -1.12 | 7,045 | 21,718.68 | 1,910 | 27.11 | 5,885.9 | 27.1 | 5,891.91 | 27.13 | +6.01 | +31.49 | 0 | 0 |
| 2026/01/07 | 31.15 | +0.75 | +2.47 | 15,515 | 48,047.49 | 1,610 | 10.38 | 4,972.16 | 10.35 | 4,960.1 | 10.32 | -12.05 | -74.88 | 3 | 0.02 |
| 2026/01/06 | 30.4 | +0.25 | +0.83 | 6,161 | 18,742.36 | 1,446 | 23.47 | 4,399.36 | 23.47 | 4,399.42 | 23.47 | +0.06 | +0.41 | 0 | 0 |
| 2026/01/05 | 30.15 | -0.1 | -0.33 | 17,785 | 53,912.1 | 1,845 | 10.37 | 5,589.9 | 10.37 | 5,623.34 | 10.43 | +33.44 | +181.22 | 0 | 0 |
| 2026/01/02 | 30.25 | +0.1 | +0.33 | 18,459 | 56,328.2 | 3,073 | 16.65 | 9,369.38 | 16.63 | 9,423.98 | 16.73 | +54.6 | +177.68 | 0 | 0 |
| 2025/12/31 | 30.15 | -0.05 | -0.17 | 11,338 | 34,278.43 | 1,065 | 9.39 | 3,216.34 | 9.38 | 3,229.05 | 9.42 | +12.71 | +119.34 | 0 | 0 |
| 2025/12/30 | 30.2 | -0.2 | -0.66 | 7,000 | 21,070.72 | 1,522 | 21.74 | 4,585.15 | 21.76 | 4,582.99 | 21.75 | -2.16 | -14.19 | 0 | 0 |
| 2025/12/29 | 30.4 | +0.1 | +0.33 | 6,649 | 20,337.88 | 1,160 | 17.45 | 3,538.86 | 17.4 | 3,539.45 | 17.4 | +0.58 | +5.04 | -- | -- |
| 2025/12/26 | 30.3 | +0.05 | +0.17 | 4,957 | 15,027.13 | 700 | 14.12 | 2,122.57 | 14.12 | 2,122.86 | 14.13 | +0.28 | +4.07 | -- | -- |
| 2025/12/19 | 30.75 | -0.15 | -0.49 | 11,566 | 35,664.24 | 1,229 | 10.63 | 3,792.43 | 10.63 | 3,795.93 | 10.64 | +3.49 | +28.4 | -- | -- |
| 2025/12/18 | 30.9 | -0.3 | -0.96 | 7,708 | 23,863.87 | 2,339 | 30.35 | 7,235.72 | 30.32 | 7,238.02 | 30.33 | +2.3 | +9.83 | -- | -- |
| 2025/12/17 | 31.2 | -0.05 | -0.16 | 10,197 | 31,920.56 | 2,479 | 24.31 | 7,764.14 | 24.32 | 7,769.7 | 24.34 | +5.57 | +22.45 | -- | -- |
| 2025/12/16 | 31.25 | +0.3 | +0.97 | 9,510 | 29,623.1 | 1,555 | 16.35 | 4,822.05 | 16.28 | 4,843.82 | 16.35 | +21.78 | +140.06 | -- | -- |
| 2025/12/15 | 30.95 | -0.3 | -0.96 | 8,330 | 25,785.48 | 1,831 | 21.98 | 5,659.38 | 21.95 | 5,674.55 | 22.01 | +15.17 | +82.85 | -- | -- |
| 2025/11/26 | 30.5 | +0.65 | +2.18 | 15,347 | 46,928.02 | 1,422 | 9.2 | 4,304.48 | 9.17 | 4,325.73 | 9.22 | +21.25 | +149.44 | -- | -- |
| 2025/11/25 | 29.85 | +0 | +0 | 6,997 | 20,851.54 | 1,501 | 21.45 | 4,472.86 | 21.45 | 4,476.4 | 21.47 | +3.53 | +23.52 | -- | -- |
| 2025/11/24 | 29.85 | +0.55 | +1.88 | 11,688 | 34,802.26 | 2,411 | 20.63 | 7,170.95 | 20.6 | 7,184.55 | 20.64 | +13.6 | +56.41 | -- | -- |
| 2025/11/21 | 29.3 | -0.3 | -1.01 | 8,607 | 25,281.54 | 1,721 | 20 | 5,061.78 | 20.02 | 5,057.01 | 20 | -4.78 | -27.77 | -- | -- |
| 2025/11/20 | 29.6 | +0.2 | +0.68 | 9,774 | 28,967.96 | 2,281 | 23.34 | 6,759.03 | 23.33 | 6,759.48 | 23.33 | +0.45 | +1.95 | -- | -- |
| 2025/11/19 | 29.4 | +0.3 | +1.03 | 8,235 | 24,128.86 | 1,839 | 22.33 | 5,380.44 | 22.3 | 5,390.73 | 22.34 | +10.29 | +55.95 | -- | -- |
| 2025/11/18 | 29.1 | -0.65 | -2.18 | 15,815 | 46,082.88 | 2,410 | 15.24 | 7,019.74 | 15.23 | 7,051.12 | 15.3 | +31.38 | +130.21 | -- | -- |
| 2025/11/17 | 29.75 | -0.15 | -0.5 | 12,682 | 38,071.88 | 3,569 | 28.14 | 10,736.42 | 28.2 | 10,730.57 | 28.19 | -5.84 | -16.38 | -- | -- |
| 2025/11/14 | 29.9 | +0.1 | +0.34 | 25,655 | 77,814.11 | 7,090 | 27.64 | 21,444.44 | 27.56 | 21,475.6 | 27.6 | +31.16 | +43.96 | -- | -- |
| 2025/11/13 | 29.8 | +0.4 | +1.36 | 15,295 | 45,646.1 | 3,674 | 24.02 | 10,935.05 | 23.96 | 10,967.04 | 24.03 | +32 | +87.08 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
