寶成－法人買賣

法人買賣

寶成最新法人買賣狀況

整理寶成最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進5,642張、佔全市場比重的49.59%；其中外資買進5,614張、佔全市場比重的49.35%；自營商買進17張、佔全市場比重的0.15%；投信買進11張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出6,083張、佔全市場比重的53.47%；其中外資賣出6,057張、佔全市場比重的53.24%；自營商賣出26張、佔全市場比重的0.23%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對寶成持股淨買入(+)/淨賣出(-)張數為-441張，均價為NT$24.44元。

開盤價

24.3

收盤價

24.4

當日範圍

24.3 - 24.6

成交張數

11,377

開盤價(昨)

24.3

收盤價(昨)

24.25

昨日範圍

24.2 - 24.45

成交張數(昨)

13,793

成交金額

2.78億

成交金額(昨)

3.35億

52週範圍

24.05 - 32.2

發行股數

29億

市值

719億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

24.3

收盤價

24.4

成交張數

11,377

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	5,614	6,057	-443	買→賣
	金額(元)	1.4億	1.5億	-1083萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	49.3%	53.2%	不適用
投信	張數	11	0	+11	連7賣→買
	金額(元)	26.9萬	0	+27萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	17	26	-9	連3買→連4賣
	金額(元)	41.5萬	63.5萬	-22萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	0.1%	0.2%	不適用
三大法人	張數	5,642	6,083	-441	連3買→連5賣
	金額(元)	1.4億	1.5億	-1078萬
	均價(元)	24.44	24.44	24.44
	佔成交比重(%)	49.6%	53.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

24.3

收盤價

24.4

成交張數

11,377

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	24.4	+0.15	+0.62	11,377	5,614	6,057	-443	847,739	+28.77	11	0	+11	17	26	-9	5,642	6,083	-441
2026/07/23	24.25	+0	+0	13,793	7,273	6,943	+330	849,255	+28.82	0	3,033	-3,033	44	76	-32	7,317	10,052	-2,735
2026/07/22	24.25	-0.15	-0.61	21,267	8,429	10,925	-2,496	849,662	+28.83	0	3,103	-3,103	186	191	-5	8,615	14,219	-5,604
2026/07/21	24.4	+0.05	+0.21	17,847	10,254	7,476	+2,778	852,277	+28.92	21	3,159	-3,138	268	892	-624	10,543	11,527	-984
2026/07/20	24.35	-0.25	-1.02	24,005	11,341	14,728	-3,387	848,887	+28.81	61	3,153	-3,092	983	53	+930	12,385	17,934	-5,549
2026/07/17	24.6	+0	+0	48,299	27,224	13,961	+13,263	849,028	+28.81	7	4,148	-4,141	1,134	314	+820	28,365	18,423	+9,942
2026/07/16	24.6	+0.3	+1.23	36,840	26,131	10,318	+15,813	835,845	+28.36	120	1,492	-1,372	368	31	+337	26,619	11,841	+14,778
2026/07/15	24.3	+0.25	+1.04	16,525	11,710	9,249	+2,461	821,418	+27.88	135	181	-46	144	559	-415	11,989	9,989	+2,000
2026/07/14	24.05	-0.2	-0.82	21,796	8,494	14,777	-6,283	818,972	+27.79	462	172	+290	1,116	517	+599	10,072	15,466	-5,394
2026/07/13	24.25	+0	+0	16,432	9,902	10,627	-725	823,008	+27.93	82	326	-244	180	8	+172	10,164	10,961	-797
2026/07/09	24.25	-0.05	-0.21	15,908	10,945	12,321	-1,376	823,968	+27.96	143	81	+62	56	73	-17	11,144	12,475	-1,331
2026/07/08	24.3	-0.05	-0.21	12,689	6,208	8,739	-2,531	824,308	+27.97	83	14	+69	218	18	+200	6,509	8,771	-2,262
2026/07/07	24.35	+0	+0	18,652	8,772	11,697	-2,925	825,368	+28.01	142	50	+92	559	24	+535	9,473	11,771	-2,298
2026/07/06	24.35	-0.1	-0.41	20,299	5,791	15,948	-10,157	829,859	+28.16	43	50	-7	164	4	+160	5,998	16,002	-10,004
2026/07/03	24.45	+0.35	+1.45	25,716	14,885	6,668	+8,217	837,264	+28.41	59	34	+25	403	37	+366	15,347	6,739	+8,608
2026/07/02	24.1	+0	+1.69	43,499	14,537	18,616	-4,079	830,871	+28.2	124	20	+104	1,761	2,817	-1,056	16,422	21,453	-5,031
2026/07/01	25	-0.35	-1.38	62,377	22,327	14,825	+7,502	836,583	+28.39	50	35,875	-35,825	217	1,133	-916	22,594	51,833	-29,239
2026/06/30	25.35	-0.05	-0.2	29,111	7,003	15,047	-8,044	825,101	+28	0	5,995	-5,995	34	317	-283	7,037	21,359	-14,322
2026/06/29	25.4	+0.1	+0.4	25,104	7,112	12,532	-5,420	833,689	+28.29	11	4,177	-4,166	79	315	-236	7,202	17,024	-9,822
2026/06/26	25.3	-0.65	-2.5	42,079	3,439	28,245	-24,806	837,496	+28.42	41	6,023	-5,982	234	158	+76	3,714	34,426	-30,712
2026/06/25	25.95	+0	+0	28,110	9,179	18,018	-8,839	858,089	+29.12	17	5,749	-5,732	4	51	-47	9,200	23,818	-14,618
2026/06/24	25.95	-0.05	-0.19	18,187	7,554	11,604	-4,050	863,501	+29.3	0	3,418	-3,418	63	43	+20	7,617	15,065	-7,448
2026/06/23	26	-0.1	-0.38	21,017	3,603	13,954	-10,351	867,500	+29.44	47	3,708	-3,661	8	14	-6	3,658	17,676	-14,018
2026/06/22	26.1	-0.05	-0.19	22,724	4,603	13,631	-9,028	880,676	+29.89	13	3,409	-3,396	14	54	-40	4,630	17,094	-12,464
2026/06/18	26.15	-0.3	-1.13	43,192	19,577	34,352	-14,775	886,435	+30.08	14	3,962	-3,948	1,336	99	+1,237	20,927	38,413	-17,486
2026/06/17	26.45	+0.25	+0.95	19,911	7,457	8,128	-671	897,374	+30.45	0	2,884	-2,884	3,811	207	+3,604	11,268	11,219	+49
2026/06/16	26.2	-0.45	-1.69	22,471	3,622	12,904	-9,282	897,665	+30.46	851	3,402	-2,551	399	73	+326	4,872	16,379	-11,507
2026/06/15	26.65	+0	+0	19,241	2,938	11,739	-8,801	912,653	+30.97	25	113	-88	68	32	+36	3,031	11,884	-8,853
2026/06/12	26.65	+0.35	+1.33	17,857	8,909	3,935	+4,974	928,017	+31.49	25	132	-107	24	53	-29	8,958	4,120	+4,838
2026/06/11	26.3	-0.2	-0.75	17,329	4,829	11,154	-6,325	925,398	+31.4	36	12	+24	178	403	-225	5,043	11,569	-6,526
2026/06/10	26.5	+0	+0	28,067	17,094	15,660	+1,434	934,207	+31.7	21	307	-286	436	175	+261	17,551	16,142	+1,409
2026/06/09	26.5	+0.6	+2.32	24,459	14,161	14,727	-566	932,472	+31.64	11	466	-455	98	117	-19	14,270	15,310	-1,040
2026/06/08	25.9	-0.55	-2.08	21,151	9,518	11,627	-2,109	931,118	+31.6	0	107	-107	300	120	+180	9,818	11,854	-2,036
2026/06/05	26.45	+0.05	+0.19	21,051	4,584	10,813	-6,229	932,042	+31.63	56	292	-236	107	341	-234	4,747	11,446	-6,699
2026/06/04	26.4	-0.1	-0.38	21,946	2,371	12,733	-10,362	940,099	+31.9	54	206	-152	311	82	+229	2,736	13,021	-10,285
2026/06/03	26.5	+0.4	+1.53	23,295	3,646	12,437	-8,791	947,474	+32.15	64	630	-566	355	71	+284	4,065	13,138	-9,073
2026/06/02	26.1	+0.3	+1.16	23,731	9,834	9,478	+356	953,493	+32.36	105	776	-671	104	74	+30	10,043	10,328	-285
2026/06/01	25.8	+0.35	+1.38	22,821	14,087	13,679	+408	954,006	+32.37	0	3,527	-3,527	63	82	-19	14,150	17,288	-3,138
2026/05/29	25.45	+0.25	+0.99	12,334	6,156	7,249	-1,093	953,899	+32.37	0	1,908	-1,908	22	120	-98	6,178	9,277	-3,099
2026/05/28	25.2	-0.15	-0.59	16,106	7,161	9,191	-2,030	955,902	+32.44	3	360	-357	40	159	-119	7,204	9,710	-2,506
2026/05/27	25.35	-0.2	-0.78	16,984	1,185	9,942	-8,757	960,315	+32.59	0	597	-597	49	96	-47	1,234	10,635	-9,401
2026/05/26	25.55	-0.1	-0.39	11,925	2,334	7,620	-5,286	968,871	+32.88	0	769	-769	29	127	-98	2,363	8,516	-6,153
2026/05/25	25.65	-0.15	-0.58	13,594	1,433	8,447	-7,014	973,179	+33.03	0	800	-800	17	77	-60	1,450	9,324	-7,874
2026/05/22	25.8	+0	+0	12,592	2,108	8,146	-6,038	1,113,269	+37.78	0	523	-523	49	242	-193	2,157	8,911	-6,754
2026/05/21	25.8	+0.15	+0.58	16,077	7,480	10,833	-3,353	1,119,006	+37.97	0	282	-282	16	404	-388	7,496	11,519	-4,023
2026/05/20	25.65	-0.45	-1.72	18,311	1,548	15,217	-13,669	1,120,162	+38.01	4	233	-229	53	370	-317	1,605	15,820	-14,215
2026/05/19	26.1	-0.25	-0.95	14,664	7,703	8,407	-704	1,133,318	+38.46	10	1,637	-1,627	98	217	-119	7,811	10,261	-2,450
2026/05/18	26.35	+0.35	+1.35	16,399	7,161	9,191	-2,030	1,134,975	+38.52	3	360	-357	40	159	-119	7,204	9,710	-2,506
2026/05/15	26	+0.15	+0.58	21,748	10,014	11,120	-1,106	1,136,368	+38.56	13	716	-703	44	116	-72	10,071	11,952	-1,881
2026/05/14	25.85	-0.2	-0.77	11,112	4,374	7,683	-3,309	1,138,174	+38.62	23	907	-884	6	220	-214	4,403	8,810	-4,407
2026/05/13	26.05	+0.2	+0.77	12,930	5,745	7,960	-2,215	1,139,623	+38.67	18	557	-539	40	179	-139	5,803	8,696	-2,893
2026/05/12	25.85	+0.05	+0.19	14,870	7,976	8,577	-601	1,140,572	+38.71	78	2,635	-2,557	0	336	-336	8,054	11,548	-3,494
2026/05/11	25.8	-0.1	-0.39	17,539	4,776	13,484	-8,708	1,144,524	+38.84	44	1,006	-962	10	275	-265	4,830	14,765	-9,935
2026/05/08	25.9	-0.05	-0.19	11,646	3,916	7,815	-3,899	1,151,234	+39.07	27	1,489	-1,462	53	158	-105	3,996	9,462	-5,466
2026/05/07	25.95	+0.35	+1.37	14,714	5,179	8,070	-2,891	1,155,558	+39.21	31	880	-849	16	43	-27	5,226	8,993	-3,767
2026/05/06	25.6	+0	+0	10,259	2,853	6,483	-3,630	1,155,545	+39.21	0	1,010	-1,010	9	121	-112	2,862	7,614	-4,752
2026/05/05	25.6	+0	+0	10,157	2,858	5,186	-2,328	1,160,797	+39.39	201	693	-492	14	183	-169	3,073	6,062	-2,989
2026/05/04	25.6	-0.15	-0.58	12,176	1,910	6,901	-4,991	1,161,297	+39.41	534	985	-451	42	228	-186	2,486	8,114	-5,628
2026/04/30	25.75	-0.1	-0.39	12,978	3,376	7,561	-4,185	1,165,284	+39.54	103	2,092	-1,989	67	129	-62	3,546	9,782	-6,236
2026/04/29	25.85	+0.05	+0.19	11,634	1,804	7,696	-5,892	1,169,173	+39.68	0	1,493	-1,493	89	46	+43	1,893	9,235	-7,342
2026/04/28	25.8	-0.4	-1.53	20,820	4,022	10,346	-6,324	1,172,713	+39.8	0	986	-986	46	459	-413	4,068	11,791	-7,723
2026/04/27	26.2	-0.4	-1.5	13,619	3,191	7,204	-4,013	1,178,357	+39.99	0	900	-900	85	659	-574	3,276	8,763	-5,487
2026/04/24	26.6	-0.15	-0.56	14,466	2,026	10,469	-8,443	1,182,167	+40.12	3,945	763	+3,182	33	185	-152	6,004	11,417	-5,413
2026/04/23	26.75	+0.05	+0.19	20,878	4,324	14,138	-9,814	1,190,480	+40.4	3,819	1,165	+2,654	261	145	+116	8,404	15,448	-7,044
2026/04/22	26.7	-0.35	-1.29	29,525	4,938	21,707	-16,769	1,201,583	+40.78	4,378	1,881	+2,497	121	196	-75	9,437	23,784	-14,347
2026/04/21	27.05	-0.45	-1.64	27,946	4,666	22,336	-17,670	1,216,757	+41.29	4,738	976	+3,762	83	96	-13	9,487	23,408	-13,921
2026/04/20	27.5	-0.4	-1.43	23,378	6,399	12,962	-6,563	1,233,201	+41.85	4,241	4,492	-251	92	110	-18	10,732	17,564	-6,832
2026/04/17	27.9	-0.2	-0.71	16,297	4,696	9,868	-5,172	1,240,878	+42.11	62	1,780	-1,718	105	251	-146	4,863	11,899	-7,036
2026/04/16	28.1	+0.05	+0.18	11,465	4,350	6,298	-1,948	1,245,744	+42.27	67	2,118	-2,051	353	495	-142	4,770	8,911	-4,141
2026/04/15	28.05	+0	+0	7,593	2,702	3,762	-1,060	1,247,010	+42.32	62	1,647	-1,585	227	472	-245	2,991	5,881	-2,890
2026/04/14	28.05	+0.05	+0.18	9,612	3,962	5,294	-1,332	1,248,721	+42.38	72	1,544	-1,472	85	235	-150	4,119	7,073	-2,954
2026/04/13	28	-0.4	-1.41	21,933	7,876	14,442	-6,566	1,251,560	+42.47	315	51	+264	124	168	-44	8,315	14,661	-6,346
2026/04/10	28.4	-0.15	-0.53	12,763	4,950	11,044	-6,094	1,257,468	+42.67	67	303	-236	68	50	+18	5,085	11,397	-6,312
2026/04/09	28.55	-0.35	-1.21	6,683	1,739	5,720	-3,981	1,262,642	+42.85	49	24	+25	14	76	-62	1,802	5,820	-4,018
2026/04/08	28.9	+0.45	+1.58	5,524	3,784	2,391	+1,393	1,266,414	+42.98	39	14	+25	182	33	+149	4,005	2,438	+1,567
2026/04/07	28.45	+0	+0	3,706	1,582	2,191	-609	1,264,994	+42.93	84	5	+79	314	6	+308	1,980	2,202	-222
2026/04/02	28.45	-0.4	-1.39	5,987	1,753	3,724	-1,971	1,265,124	+42.93	57	7	+50	890	75	+815	2,700	3,806	-1,106
2026/04/01	28.85	+0.55	+1.94	7,632	6,026	3,324	+2,702	1,266,382	+42.98	153	0	+153	246	177	+69	6,425	3,501	+2,924
2026/03/31	28.3	-0.25	-0.88	5,516	2,691	3,076	-385	1,263,747	+42.89	18	0	+18	1,098	124	+974	3,807	3,200	+607
2026/03/30	28.55	-0.35	-1.21	7,192	3,700	5,550	-1,850	1,263,820	+42.89	11	0	+11	647	132	+515	4,358	5,682	-1,324
2026/03/27	28.9	+0.3	+1.05	4,216	2,402	2,462	-60	1,266,247	+42.97	7	6	+1	322	7	+315	2,731	2,475	+256
2026/03/26	28.6	+0	+0	4,427	2,016	3,263	-1,247	1,266,204	+42.97	0	10	-10	58	13	+45	2,074	3,286	-1,212
2026/03/25	28.6	+0.05	+0.18	4,925	2,557	2,770	-213	1,267,198	+43	0	544	-544	325	20	+305	2,882	3,334	-452
2026/03/24	28.55	+0.2	+0.71	5,537	1,844	3,458	-1,614	1,267,116	+43	36	1	+35	181	48	+133	2,061	3,507	-1,446
2026/03/23	28.35	-0.25	-0.87	6,817	1,973	3,879	-1,906	1,268,809	+43.06	19	16	+3	495	204	+291	2,487	4,099	-1,612
2026/03/20	28.6	+0	+0	13,311	8,712	9,956	-1,244	1,270,236	+43.11	648	31	+617	67	48	+19	9,427	10,035	-608
2026/03/19	28.6	-0.45	-1.55	10,532	1,448	6,983	-5,535	1,270,553	+43.12	0	13	-13	94	40	+54	1,542	7,036	-5,494
2026/03/18	29.05	-0.1	-0.34	9,105	2,197	4,822	-2,625	1,275,277	+43.28	31	751	-720	222	49	+173	2,450	5,622	-3,172
2026/03/17	29.15	+0	+0	8,816	2,683	6,428	-3,745	1,276,934	+43.33	4	151	-147	42	78	-36	2,729	6,657	-3,928
2026/03/16	29.15	-0.35	-1.19	10,493	2,511	8,749	-6,238	1,279,477	+43.42	83	7	+76	31	143	-112	2,625	8,899	-6,274

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務