寶成－法人買賣

法人買賣

寶成最新法人買賣狀況

整理寶成最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進7,496張、佔全市場比重的46.63%；其中外資買進7,480張、佔全市場比重的46.53%；自營商買進16張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,519張、佔全市場比重的71.65%；其中外資賣出10,833張、佔全市場比重的67.38%；自營商賣出404張、佔全市場比重的2.51%；投信賣出282張、佔全市場比重的1.75%。

總計三大法人當日對寶成持股淨買入(+)/淨賣出(-)張數為-4,023張，均價為NT$25.73元。

開盤價

25.75

收盤價

25.8

當日範圍

25.6 - 25.9

成交張數

16,077

開盤價(昨)

26.2

收盤價(昨)

25.65

昨日範圍

25.65 - 26.2

成交張數(昨)

18,311

成交金額

4.14億

成交金額(昨)

4.72億

52週範圍

25.6 - 35.05

發行股數

29億

市值

760億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

25.75

收盤價

25.8

成交張數

16,077

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	7,480	10,833	-3,353	連30賣
	金額(元)	1.9億	2.8億	-8629萬
	均價(元)	25.73	25.73	25.73
	佔成交比重(%)	46.5%	67.4%	不適用
投信	張數	0	282	-282	連4買→連18賣
	金額(元)	0	725.7萬	-726萬
	均價(元)	25.73	25.73	25.73
	佔成交比重(%)	0.0%	1.8%	不適用
自營商	張數	16	404	-388	買→連15賣
	金額(元)	41.2萬	1039.7萬	-998萬
	均價(元)	25.73	25.73	25.73
	佔成交比重(%)	0.1%	2.5%	不適用
三大法人	張數	7,496	11,519	-4,023	連30賣
	金額(元)	1.9億	3.0億	-1億
	均價(元)	25.73	25.73	25.73
	佔成交比重(%)	46.6%	71.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

25.75

收盤價

25.8

成交張數

16,077

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	25.8	+0.15	+0.58	16,077	7,480	10,833	-3,353	--	--	0	282	-282	16	404	-388	7,496	11,519	-4,023
2026/05/20	25.65	-0.45	-1.72	18,311	1,548	15,217	-13,669	1,120,162	+38.01	4	233	-229	53	370	-317	1,605	15,820	-14,215
2026/05/19	26.1	-0.25	-0.95	14,664	7,703	8,407	-704	1,133,318	+38.46	10	1,637	-1,627	98	217	-119	7,811	10,261	-2,450
2026/05/18	26.35	+0.35	+1.35	16,399	7,161	9,191	-2,030	1,134,975	+38.52	3	360	-357	40	159	-119	7,204	9,710	-2,506
2026/05/15	26	+0.15	+0.58	21,748	10,014	11,120	-1,106	1,136,368	+38.56	13	716	-703	44	116	-72	10,071	11,952	-1,881
2026/05/14	25.85	-0.2	-0.77	11,112	4,374	7,683	-3,309	1,138,174	+38.62	23	907	-884	6	220	-214	4,403	8,810	-4,407
2026/05/13	26.05	+0.2	+0.77	12,930	5,745	7,960	-2,215	1,139,623	+38.67	18	557	-539	40	179	-139	5,803	8,696	-2,893
2026/05/12	25.85	+0.05	+0.19	14,870	7,976	8,577	-601	1,140,572	+38.71	78	2,635	-2,557	0	336	-336	8,054	11,548	-3,494
2026/05/11	25.8	-0.1	-0.39	17,539	4,776	13,484	-8,708	1,144,524	+38.84	44	1,006	-962	10	275	-265	4,830	14,765	-9,935
2026/05/08	25.9	-0.05	-0.19	11,646	3,916	7,815	-3,899	1,151,234	+39.07	27	1,489	-1,462	53	158	-105	3,996	9,462	-5,466
2026/05/07	25.95	+0.35	+1.37	14,714	5,179	8,070	-2,891	1,155,558	+39.21	31	880	-849	16	43	-27	5,226	8,993	-3,767
2026/05/06	25.6	+0	+0	10,259	2,853	6,483	-3,630	1,155,545	+39.21	0	1,010	-1,010	9	121	-112	2,862	7,614	-4,752
2026/05/05	25.6	+0	+0	10,157	2,858	5,186	-2,328	1,160,797	+39.39	201	693	-492	14	183	-169	3,073	6,062	-2,989
2026/05/04	25.6	-0.15	-0.58	12,176	1,910	6,901	-4,991	1,161,297	+39.41	534	985	-451	42	228	-186	2,486	8,114	-5,628
2026/04/30	25.75	-0.1	-0.39	12,978	3,376	7,561	-4,185	1,165,284	+39.54	103	2,092	-1,989	67	129	-62	3,546	9,782	-6,236
2026/04/29	25.85	+0.05	+0.19	11,634	1,804	7,696	-5,892	1,169,173	+39.68	0	1,493	-1,493	89	46	+43	1,893	9,235	-7,342
2026/04/28	25.8	-0.4	-1.53	20,820	4,022	10,346	-6,324	1,172,713	+39.8	0	986	-986	46	459	-413	4,068	11,791	-7,723
2026/04/27	26.2	-0.4	-1.5	13,619	3,191	7,204	-4,013	1,178,357	+39.99	0	900	-900	85	659	-574	3,276	8,763	-5,487
2026/04/24	26.6	-0.15	-0.56	14,466	2,026	10,469	-8,443	1,182,167	+40.12	3,945	763	+3,182	33	185	-152	6,004	11,417	-5,413
2026/04/23	26.75	+0.05	+0.19	20,878	4,324	14,138	-9,814	1,190,480	+40.4	3,819	1,165	+2,654	261	145	+116	8,404	15,448	-7,044
2026/04/22	26.7	-0.35	-1.29	29,525	4,938	21,707	-16,769	1,201,583	+40.78	4,378	1,881	+2,497	121	196	-75	9,437	23,784	-14,347
2026/04/21	27.05	-0.45	-1.64	27,946	4,666	22,336	-17,670	1,216,757	+41.29	4,738	976	+3,762	83	96	-13	9,487	23,408	-13,921
2026/04/20	27.5	-0.4	-1.43	23,378	6,399	12,962	-6,563	1,233,201	+41.85	4,241	4,492	-251	92	110	-18	10,732	17,564	-6,832
2026/04/17	27.9	-0.2	-0.71	16,297	4,696	9,868	-5,172	1,240,878	+42.11	62	1,780	-1,718	105	251	-146	4,863	11,899	-7,036
2026/04/16	28.1	+0.05	+0.18	11,465	4,350	6,298	-1,948	1,245,744	+42.27	67	2,118	-2,051	353	495	-142	4,770	8,911	-4,141
2026/04/15	28.05	+0	+0	7,593	2,702	3,762	-1,060	1,247,010	+42.32	62	1,647	-1,585	227	472	-245	2,991	5,881	-2,890
2026/04/14	28.05	+0.05	+0.18	9,612	3,962	5,294	-1,332	1,248,721	+42.38	72	1,544	-1,472	85	235	-150	4,119	7,073	-2,954
2026/04/13	28	-0.4	-1.41	21,933	7,876	14,442	-6,566	1,251,560	+42.47	315	51	+264	124	168	-44	8,315	14,661	-6,346
2026/04/10	28.4	-0.15	-0.53	12,763	4,950	11,044	-6,094	1,257,468	+42.67	67	303	-236	68	50	+18	5,085	11,397	-6,312
2026/04/09	28.55	-0.35	-1.21	6,683	1,739	5,720	-3,981	1,262,642	+42.85	49	24	+25	14	76	-62	1,802	5,820	-4,018
2026/04/08	28.9	+0.45	+1.58	5,524	3,784	2,391	+1,393	1,266,414	+42.98	39	14	+25	182	33	+149	4,005	2,438	+1,567
2026/04/07	28.45	+0	+0	3,706	1,582	2,191	-609	1,264,994	+42.93	84	5	+79	314	6	+308	1,980	2,202	-222
2026/04/02	28.45	-0.4	-1.39	5,987	1,753	3,724	-1,971	1,265,124	+42.93	57	7	+50	890	75	+815	2,700	3,806	-1,106
2026/04/01	28.85	+0.55	+1.94	7,632	6,026	3,324	+2,702	1,266,382	+42.98	153	0	+153	246	177	+69	6,425	3,501	+2,924
2026/03/31	28.3	-0.25	-0.88	5,516	2,691	3,076	-385	1,263,747	+42.89	18	0	+18	1,098	124	+974	3,807	3,200	+607
2026/03/30	28.55	-0.35	-1.21	7,192	3,700	5,550	-1,850	1,263,820	+42.89	11	0	+11	647	132	+515	4,358	5,682	-1,324
2026/03/27	28.9	+0.3	+1.05	4,216	2,402	2,462	-60	1,266,247	+42.97	7	6	+1	322	7	+315	2,731	2,475	+256
2026/03/26	28.6	+0	+0	4,427	2,016	3,263	-1,247	1,266,204	+42.97	0	10	-10	58	13	+45	2,074	3,286	-1,212
2026/03/25	28.6	+0.05	+0.18	4,925	2,557	2,770	-213	1,267,198	+43	0	544	-544	325	20	+305	2,882	3,334	-452
2026/03/24	28.55	+0.2	+0.71	5,537	1,844	3,458	-1,614	1,267,116	+43	36	1	+35	181	48	+133	2,061	3,507	-1,446
2026/03/23	28.35	-0.25	-0.87	6,817	1,973	3,879	-1,906	1,268,809	+43.06	19	16	+3	495	204	+291	2,487	4,099	-1,612
2026/03/20	28.6	+0	+0	13,311	8,712	9,956	-1,244	1,270,236	+43.11	648	31	+617	67	48	+19	9,427	10,035	-608
2026/03/19	28.6	-0.45	-1.55	10,532	1,448	6,983	-5,535	1,270,553	+43.12	0	13	-13	94	40	+54	1,542	7,036	-5,494
2026/03/18	29.05	-0.1	-0.34	9,105	2,197	4,822	-2,625	1,275,277	+43.28	31	751	-720	222	49	+173	2,450	5,622	-3,172
2026/03/17	29.15	+0	+0	8,816	2,683	6,428	-3,745	1,276,934	+43.33	4	151	-147	42	78	-36	2,729	6,657	-3,928
2026/03/16	29.15	-0.35	-1.19	10,493	2,511	8,749	-6,238	1,279,477	+43.42	83	7	+76	31	143	-112	2,625	8,899	-6,274
2026/03/13	29.5	-0.7	-2.32	12,474	1,816	9,395	-7,579	1,285,518	+43.62	-529	11	-540	-8,089	223	-8,312	-6,802	9,629	-16,431
2026/03/12	30.2	+0.15	+0.5	6,166	4,328	2,113	+2,215	1,292,622	+43.87	21	1,017	-996	21	131	-110	4,370	3,261	+1,109
2026/03/11	30.05	+0.7	+2.39	5,665	4,260	862	+3,398	1,291,563	+43.83	0	15	-15	117	131	-14	4,377	1,008	+3,369
2026/03/10	29.35	-0.2	-0.68	7,323	2,949	4,687	-1,738	1,290,578	+43.8	70	1,343	-1,273	82	154	-72	3,101	6,184	-3,083
2026/03/09	29.55	-0.55	-1.83	9,147	5,957	4,940	+1,017	1,291,481	+43.83	31	6	+25	757	388	+369	6,745	5,334	+1,411
2026/03/06	30.1	+0.3	+1.01	4,870	3,382	1,916	+1,466	1,291,286	+43.82	18	0	+18	98	25	+73	3,498	1,941	+1,557
2026/03/05	29.8	+0.75	+2.58	7,441	4,770	2,966	+1,804	1,289,569	+43.76	296	416	-120	5	63	-58	5,071	3,445	+1,626
2026/03/04	29.05	-1.2	-3.97	14,522	3,450	8,668	-5,218	1,286,928	+43.67	0	16	-16	229	361	-132	3,679	9,045	-5,366
2026/03/03	30.25	-0.55	-1.79	11,259	4,216	6,371	-2,155	1,291,028	+43.81	23	1,110	-1,087	17	104	-87	4,256	7,585	-3,329
2026/03/02	30.8	-0.25	-0.81	8,663	5,254	4,384	+870	1,292,929	+43.88	216	1,463	-1,247	38	84	-46	5,508	5,931	-423
2026/02/26	31.05	+0.25	+0.81	8,238	4,606	2,232	+2,374	1,292,131	+43.85	265	2,835	-2,570	62	270	-208	4,933	5,337	-404
2026/02/25	30.8	-0.25	-0.81	6,924	2,599	2,115	+484	1,289,456	+43.76	0	971	-971	3	486	-483	2,602	3,572	-970
2026/02/24	31.05	-0.1	-0.32	7,886	5,028	4,116	+912	1,288,650	+43.73	62	447	-385	66	535	-469	5,156	5,098	+58
2026/02/23	31.15	+0.3	+0.97	10,937	8,103	5,051	+3,052	1,287,401	+43.69	0	1,378	-1,378	673	809	-136	8,776	7,238	+1,538
2026/02/11	30.85	-0.05	-0.16	7,136	4,829	2,977	+1,852	1,283,952	+43.57	0	275	-275	191	973	-782	5,020	4,225	+795
2026/02/10	30.9	-0.1	-0.32	5,034	2,819	1,896	+923	1,282,304	+43.52	0	289	-289	53	478	-425	2,872	2,663	+209
2026/02/09	31	+0.2	+0.65	6,853	5,336	2,584	+2,752	1,282,293	+43.51	0	733	-733	42	416	-374	5,378	3,733	+1,645
2026/02/06	30.8	-0.15	-0.48	5,315	2,764	2,267	+497	1,279,500	+43.42	0	10	-10	34	468	-434	2,798	2,745	+53
2026/02/05	30.95	+0.15	+0.49	5,659	4,112	2,215	+1,897	1,278,611	+43.39	34	19	+15	154	192	-38	4,300	2,426	+1,874
2026/02/04	30.8	+0.4	+1.32	4,238	3,277	1,686	+1,591	1,276,289	+43.31	14	395	-381	23	30	-7	3,314	2,111	+1,203
2026/02/03	30.4	-0.2	-0.65	5,064	1,678	3,101	-1,423	1,274,745	+43.26	0	613	-613	74	90	-16	1,752	3,804	-2,052
2026/02/02	30.6	+0.15	+0.49	6,061	3,192	2,668	+524	1,276,169	+43.31	0	935	-935	37	299	-262	3,229	3,902	-673
2026/01/30	30.45	-0.55	-1.77	8,929	3,421	6,200	-2,779	1,275,591	+43.29	0	724	-724	32	134	-102	3,453	7,058	-3,605
2026/01/29	31	+0.15	+0.49	7,069	3,642	2,947	+695	1,278,140	+43.37	62	651	-589	77	94	-17	3,781	3,692	+89
2026/01/28	30.85	-0.3	-0.96	10,418	2,864	6,772	-3,908	1,277,311	+43.35	0	337	-337	97	286	-189	2,961	7,395	-4,434
2026/01/27	31.15	-0.25	-0.8	12,008	6,674	5,413	+1,261	1,280,979	+43.47	0	887	-887	119	493	-374	6,793	6,793	+0
2026/01/26	31.4	+0.5	+1.62	8,669	5,260	2,692	+2,568	1,279,101	+43.41	383	60	+323	141	490	-349	5,784	3,242	+2,542
2026/01/23	30.9	+0.1	+0.32	7,751	2,950	4,647	-1,697	1,274,676	+43.26	0	678	-678	56	135	-79	3,006	5,460	-2,454
2026/01/22	30.8	+0.1	+0.33	6,226	2,962	2,466	+496	1,275,176	+43.27	0	1,287	-1,287	66	46	+20	3,028	3,799	-771
2026/01/21	30.7	-0.7	-2.23	13,642	4,904	9,764	-4,860	1,274,319	+43.24	0	367	-367	626	883	-257	5,530	11,014	-5,484
2026/01/20	31.4	-0.05	-0.16	6,830	4,283	2,317	+1,966	1,279,208	+43.41	264	1,297	-1,033	21	212	-191	4,568	3,826	+742
2026/01/19	31.45	-0.2	-0.63	7,971	1,909	2,906	-997	1,277,248	+43.34	1,687	387	+1,300	74	163	-89	3,670	3,456	+214
2026/01/16	31.65	-0.05	-0.16	5,482	2,272	2,104	+168	1,278,206	+43.38	0	253	-253	128	164	-36	2,400	2,521	-121
2026/01/15	31.7	+0.05	+0.16	6,512	4,096	1,139	+2,957	1,278,028	+43.37	19	1,192	-1,173	47	101	-54	4,162	2,432	+1,730
2026/01/14	31.65	+0.65	+2.1	9,209	6,827	1,688	+5,139	1,276,217	+43.31	47	941	-894	170	170	+0	7,044	2,799	+4,245
2026/01/13	31	-1.2	-3.73	17,105	3,406	9,008	-5,602	1,271,305	+43.14	16	325	-309	153	324	-171	3,575	9,657	-6,082
2026/01/12	32.2	+0.95	+3.04	19,194	14,141	2,087	+12,054	1,277,046	+43.34	8	2,232	-2,224	233	81	+152	14,382	4,400	+9,982
2026/01/09	31.25	+0.45	+1.46	8,205	6,134	1,888	+4,246	1,264,777	+42.92	28	72	-44	113	97	+16	6,275	2,057	+4,218
2026/01/08	30.8	-0.35	-1.12	7,045	2,667	2,449	+218	1,261,026	+42.79	0	1,156	-1,156	94	185	-91	2,761	3,790	-1,029
2026/01/07	31.15	+0.75	+2.47	15,515	11,772	2,111	+9,661	1,261,102	+42.8	0	772	-772	164	376	-212	11,936	3,259	+8,677
2026/01/06	30.4	+0.25	+0.83	6,161	4,281	2,247	+2,034	1,251,489	+42.47	46	57	-11	63	55	+8	4,390	2,359	+2,031
2026/01/05	30.15	-0.1	-0.33	17,785	12,315	2,346	+9,969	1,251,640	+42.47	277	10,642	-10,365	185	206	-21	12,777	13,194	-417
2026/01/02	30.25	+0.1	+0.33	18,459	12,902	1,447	+11,455	1,242,570	+42.17	254	9,664	-9,410	506	233	+273	13,662	11,344	+2,318
2025/12/31	30.15	-0.05	-0.17	11,338	7,929	1,810	+6,119	1,231,550	+41.79	199	7,038	-6,839	6	92	-86	8,134	8,940	-806

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務