9907
15.9
TWD-0.10 (-0.62%)
2026.05.20收盤
統一實－現股當沖
統一實最新現股當沖狀況
整理統一實最新(2026/04/24) 當沖狀況。整體成交張數為256張，佔整體市場成交張數的6.77%。當日現股當沖之總損益為+9,200元、每張平均損益則為+36元。
開盤價
16.1
收盤價
15.9
當日範圍
15.85 - 16.1
成交張數
4,015
開盤價(昨)
16.05
收盤價(昨)
16
昨日範圍
15.9 - 16.25
成交張數(昨)
3,599
成交金額
6391.81萬
成交金額(昨)
5791.05萬
52週範圍
15.9 - 20.65
發行股數
16億
市值
251億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
15.9
成交張數
4,015
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 17.75 | +0 | +0 | 3,779 | 6,679.29 | 256 | 6.77 | 452.87 | 6.78 | 453.79 | 6.79 | +0.92 | +35.94 | 0 | 0 |
| 2026/04/23 | 17.75 | -0.1 | -0.56 | 5,465 | 9,701.68 | 198 | 3.62 | 351.96 | 3.63 | 351.63 | 3.62 | -0.33 | -16.67 | 1 | 0.02 |
| 2026/04/22 | 17.85 | -0.05 | -0.28 | 3,685 | 6,579.77 | 158 | 4.29 | 282.5 | 4.29 | 282.36 | 4.29 | -0.14 | -8.54 | 0 | 0 |
| 2026/04/21 | 17.9 | -0.05 | -0.28 | 5,065 | 9,065.07 | 283 | 5.59 | 507.01 | 5.59 | 507.06 | 5.59 | +0.04 | +1.59 | 0 | 0 |
| 2026/04/20 | 17.95 | -0.05 | -0.28 | 3,632 | 6,523.72 | 316 | 8.7 | 567.7 | 8.7 | 568.03 | 8.71 | +0.34 | +10.6 | 0 | 0 |
| 2026/04/17 | 18 | -0.05 | -0.28 | 2,908 | 5,240.07 | 269 | 9.25 | 484.99 | 9.26 | 485.26 | 9.26 | +0.28 | +10.41 | 0 | 0 |
| 2026/04/16 | 18.05 | +0.05 | +0.28 | 2,254 | 4,064.91 | 266 | 11.8 | 479.54 | 11.8 | 479.71 | 11.8 | +0.18 | +6.77 | 0 | 0 |
| 2026/04/15 | 18 | -0.1 | -0.55 | 2,504 | 4,516.71 | 273 | 10.9 | 492.88 | 10.91 | 492.88 | 10.91 | -0.01 | -0.18 | 0 | 0 |
| 2026/04/14 | 18.1 | +0.05 | +0.28 | 3,036 | 5,482.27 | 271 | 8.93 | 489.58 | 8.93 | 489.55 | 8.93 | -0.04 | -1.48 | 0 | 0 |
| 2026/04/13 | 18.05 | -0.2 | -1.1 | 3,333 | 6,014.55 | 538 | 16.14 | 971.41 | 16.15 | 971.15 | 16.15 | -0.26 | -4.83 | 0 | 0 |
| 2026/04/10 | 18.25 | -0.1 | -0.54 | 2,143 | 3,917.63 | 323 | 15.07 | 591.43 | 15.1 | 592.01 | 15.11 | +0.58 | +17.96 | 0 | 0 |
| 2026/04/09 | 18.35 | -0.2 | -1.08 | 2,089 | 3,846.25 | 530 | 25.37 | 975.39 | 25.36 | 976.52 | 25.39 | +1.13 | +21.32 | 0 | 0 |
| 2026/04/08 | 18.55 | -0.1 | -0.54 | 2,426 | 4,519.2 | 367 | 15.13 | 684.77 | 15.15 | 684.2 | 15.14 | -0.58 | -15.8 | 1 | 0.04 |
| 2026/04/07 | 18.65 | +0.15 | +0.81 | 1,721 | 3,201.59 | 253 | 14.7 | 469.88 | 14.68 | 470.72 | 14.7 | +0.83 | +33 | 0 | 0 |
| 2026/04/02 | 18.5 | -0.15 | -0.8 | 1,444 | 2,678.85 | 179 | 12.4 | 332.1 | 12.4 | 332.58 | 12.42 | +0.49 | +27.37 | 0 | 0 |
| 2026/04/01 | 18.65 | +0.45 | +2.47 | 4,541 | 8,442.42 | 581 | 12.79 | 1,076.29 | 12.75 | 1,078.77 | 12.78 | +2.48 | +42.77 | 3 | 0.07 |
| 2026/03/31 | 18.2 | -0.1 | -0.55 | 1,811 | 3,319.26 | 497 | 27.45 | 911.86 | 27.47 | 909.91 | 27.41 | -1.95 | -39.24 | 0 | 0 |
| 2026/03/30 | 18.3 | +0.15 | +0.83 | 4,186 | 7,709.58 | 586 | 14 | 1,077.08 | 13.97 | 1,076.72 | 13.97 | -0.35 | -6.06 | 12 | 0.29 |
| 2026/03/27 | 18.15 | +0.05 | +0.28 | 1,850 | 3,356.66 | 152 | 8.21 | 276 | 8.22 | 275.94 | 8.22 | -0.06 | -3.95 | 1 | 0.05 |
| 2026/03/26 | 18.1 | +0.1 | +0.56 | 2,398 | 4,351.29 | 277 | 11.55 | 502.18 | 11.54 | 502.54 | 11.55 | +0.36 | +13 | 0 | 0 |
| 2026/03/25 | 18 | -0.05 | -0.28 | 3,227 | 5,825.13 | 153 | 4.74 | 276.76 | 4.75 | 276.11 | 4.74 | -0.66 | -43.14 | 0 | 0 |
| 2026/03/24 | 18.05 | +0.2 | +1.12 | 2,005 | 3,610.83 | 224 | 11.17 | 403.69 | 11.18 | 403.95 | 11.19 | +0.27 | +12.05 | 0 | 0 |
| 2026/03/23 | 17.85 | -0.05 | -0.28 | 2,824 | 5,045.61 | 614 | 21.74 | 1,096.09 | 21.72 | 1,096.32 | 21.73 | +0.23 | +3.75 | 0 | 0 |
| 2026/03/20 | 17.9 | -0.1 | -0.56 | 4,358 | 7,837.18 | 671 | 15.4 | 1,205.99 | 15.39 | 1,207.9 | 15.41 | +1.92 | +28.54 | 0 | 0 |
| 2026/03/19 | 18 | -0.3 | -1.64 | 4,073 | 7,353.11 | 424 | 10.41 | 765.46 | 10.41 | 765.84 | 10.42 | +0.38 | +8.96 | 2 | 0.05 |
| 2026/03/18 | 18.3 | +0.1 | +0.55 | 3,495 | 6,386.22 | 420 | 12.02 | 767.43 | 12.02 | 769.9 | 12.06 | +2.46 | +58.69 | 0 | 0 |
| 2026/03/17 | 18.2 | +0.1 | +0.55 | 2,281 | 4,157.8 | 433 | 18.98 | 790.02 | 19 | 790.15 | 19 | +0.13 | +3 | 0 | 0 |
| 2026/03/16 | 18.1 | +0 | +0 | 2,626 | 4,747.77 | 327 | 12.45 | 591.87 | 12.47 | 591.22 | 12.45 | -0.65 | -19.72 | 0 | 0 |
| 2026/03/13 | 18.1 | -0.15 | -0.82 | 3,054 | 5,542.96 | 367 | 12.02 | 667.05 | 12.03 | 666.88 | 12.03 | -0.17 | -4.77 | 0 | 0 |
| 2026/03/12 | 18.25 | -0.1 | -0.54 | 3,397 | 6,203.94 | 418 | 12.31 | 763.37 | 12.3 | 765.83 | 12.34 | +2.46 | +58.85 | 0 | 0 |
| 2026/03/11 | 18.35 | -0.3 | -1.61 | 5,437 | 10,018.42 | 637 | 11.72 | 1,172.27 | 11.7 | 1,175.7 | 11.74 | +3.44 | +53.92 | 0 | 0 |
| 2026/03/10 | 18.65 | +0.1 | +0.54 | 2,382 | 4,465 | 569 | 23.88 | 1,065.24 | 23.86 | 1,066.41 | 23.88 | +1.17 | +20.56 | 0 | 0 |
| 2026/03/09 | 18.55 | -0.4 | -2.11 | 2,751 | 5,102.99 | 750 | 27.27 | 1,391.57 | 27.27 | 1,391.31 | 27.26 | -0.26 | -3.47 | 0 | 0 |
| 2026/03/06 | 18.95 | +0.05 | +0.26 | 2,695 | 5,068.3 | 638 | 23.67 | 1,198.3 | 23.64 | 1,201.69 | 23.71 | +3.4 | +53.29 | 0 | 0 |
| 2026/03/05 | 18.9 | -0.25 | -1.31 | 4,214 | 8,065.19 | 767 | 18.2 | 1,472.61 | 18.26 | 1,467.64 | 18.2 | -4.97 | -64.8 | 0 | 0 |
| 2026/03/04 | 19.15 | +0.15 | +0.79 | 6,252 | 11,958.01 | 1,343 | 21.48 | 2,557.45 | 21.39 | 2,557.49 | 21.39 | +0.03 | +0.22 | 0 | 0 |
| 2026/03/03 | 19 | -0.1 | -0.52 | 1,987 | 3,764.5 | 528 | 26.57 | 1,000.05 | 26.57 | 1,000.38 | 26.57 | +0.33 | +6.16 | 0 | 0 |
| 2026/03/02 | 19.1 | +0.15 | +0.79 | 2,150 | 4,082.08 | 459 | 21.35 | 870.49 | 21.32 | 871.95 | 21.36 | +1.47 | +31.92 | 0 | 0 |
| 2026/02/26 | 18.95 | -0.55 | -2.82 | 3,823 | 7,314.21 | 708 | 18.52 | 1,358.09 | 18.57 | 1,363.39 | 18.64 | +5.3 | +74.93 | 0 | 0 |
| 2026/02/25 | 19.5 | +0.45 | +2.36 | 5,775 | 11,144.92 | 571 | 9.89 | 1,096.01 | 9.83 | 1,103.48 | 9.9 | +7.47 | +130.91 | 3 | 0.05 |
| 2026/02/24 | 19.05 | +0.1 | +0.53 | 4,009 | 7,636.65 | 617 | 15.39 | 1,175.45 | 15.39 | 1,176.9 | 15.41 | +1.45 | +23.5 | 0 | 0 |
| 2026/02/23 | 18.95 | +0.65 | +3.55 | 6,689 | 12,583.95 | 781 | 11.68 | 1,456.62 | 11.58 | 1,472.62 | 11.7 | +15.99 | +204.8 | 0 | 0 |
| 2026/02/11 | 18.3 | +0.55 | +3.1 | 4,779 | 8,750 | 700 | 14.65 | 1,279.31 | 14.62 | 1,281.56 | 14.65 | +2.25 | +32.14 | 0 | 0 |
| 2026/02/10 | 17.75 | -0.05 | -0.28 | 2,447 | 4,350.14 | 151 | 6.17 | 268.56 | 6.17 | 268.64 | 6.18 | +0.07 | +4.97 | 0 | 0 |
| 2026/02/09 | 17.8 | +0 | +0 | 1,730 | 3,087.74 | 136 | 7.86 | 242.97 | 7.87 | 243.19 | 7.88 | +0.21 | +15.81 | 0 | 0 |
| 2026/02/06 | 17.8 | -0.1 | -0.56 | 1,955 | 3,481.54 | 336 | 17.19 | 598.44 | 17.19 | 599.08 | 17.21 | +0.64 | +19.05 | 0 | 0 |
| 2026/02/05 | 17.9 | +0 | +0 | 1,615 | 2,899.32 | 347 | 21.48 | 622.28 | 21.46 | 623.33 | 21.5 | +1.04 | +30.12 | 1 | 0.06 |
| 2026/02/04 | 17.9 | +0.05 | +0.28 | 1,444 | 2,580.52 | 157 | 10.88 | 280.31 | 10.86 | 280.65 | 10.88 | +0.34 | +21.34 | 1 | 0.07 |
| 2026/02/03 | 17.85 | +0.05 | +0.28 | 2,333 | 4,164.9 | 300 | 12.86 | 536.17 | 12.87 | 535.51 | 12.86 | -0.66 | -22 | 1 | 0.04 |
| 2026/02/02 | 17.8 | -0.1 | -0.56 | 3,095 | 5,503.87 | 465 | 15.02 | 827.85 | 15.04 | 828.09 | 15.05 | +0.24 | +5.16 | 0 | 0 |
| 2026/01/30 | 17.9 | -0.2 | -1.1 | 2,462 | 4,425.73 | 191 | 7.76 | 343.59 | 7.76 | 344.6 | 7.79 | +1 | +52.62 | 0 | 0 |
| 2026/01/29 | 18.1 | -0.05 | -0.28 | 1,548 | 2,817.46 | 187 | 12.08 | 340.43 | 12.08 | 340.84 | 12.1 | +0.41 | +22.19 | 0 | 0 |
| 2026/01/28 | 18.15 | -0.3 | -1.63 | 2,546 | 4,647.79 | 237 | 9.31 | 433.3 | 9.32 | 432.31 | 9.3 | -0.99 | -41.77 | 1 | 0.04 |
| 2026/01/27 | 18.45 | -0.25 | -1.34 | 2,355 | 4,368.23 | 272 | 11.55 | 505.88 | 11.58 | 506.05 | 11.58 | +0.17 | +6.07 | 0 | 0 |
| 2026/01/26 | 18.7 | +0.05 | +0.27 | 1,704 | 3,203.86 | 509 | 29.87 | 958.62 | 29.92 | 957.99 | 29.9 | -0.64 | -12.48 | 0 | 0 |
| 2026/01/23 | 18.65 | +0 | +0 | 1,744 | 3,253.94 | 237 | 13.59 | 442.43 | 13.6 | 442.94 | 13.61 | +0.52 | +21.94 | 0 | 0 |
| 2026/01/22 | 18.65 | +0.05 | +0.27 | 1,957 | 3,653.72 | 269 | 13.75 | 502.42 | 13.75 | 502.71 | 13.76 | +0.29 | +10.97 | 0 | 0 |
| 2026/01/21 | 18.6 | +0 | +0 | 3,177 | 5,875.36 | 345 | 10.86 | 637.84 | 10.86 | 639.57 | 10.89 | +1.73 | +50.14 | 0 | 0 |
| 2026/01/20 | 18.6 | -0.2 | -1.06 | 2,013 | 3,761.05 | 222 | 11.03 | 415.14 | 11.04 | 415.65 | 11.05 | +0.51 | +22.75 | 0 | 0 |
| 2026/01/19 | 18.8 | +0.05 | +0.27 | 2,919 | 5,489.77 | 439 | 15.04 | 823.89 | 15.01 | 824.43 | 15.02 | +0.54 | +12.3 | 0 | 0 |
| 2026/01/16 | 18.75 | -0.15 | -0.79 | 2,966 | 5,576.11 | 403 | 13.59 | 758.08 | 13.6 | 757.7 | 13.59 | -0.39 | -9.55 | 0 | 0 |
| 2026/01/15 | 18.9 | -0.1 | -0.53 | 2,004 | 3,787.14 | 118 | 5.89 | 223.22 | 5.89 | 223.43 | 5.9 | +0.21 | +18.22 | 0 | 0 |
| 2026/01/14 | 19 | +0.1 | +0.53 | 3,476 | 6,606.33 | 323 | 9.29 | 613.23 | 9.28 | 613.96 | 9.29 | +0.73 | +22.6 | 0 | 0 |
| 2026/01/13 | 18.9 | +0.3 | +1.61 | 5,612 | 10,564.71 | 533 | 9.5 | 1,000.5 | 9.47 | 1,004.58 | 9.51 | +4.08 | +76.45 | 0 | 0 |
| 2026/01/12 | 18.6 | +0 | +0 | 3,182 | 5,900.84 | 457 | 14.36 | 847.62 | 14.36 | 848.62 | 14.38 | +0.99 | +21.66 | 0 | 0 |
| 2026/01/09 | 18.6 | +0.2 | +1.09 | 5,176 | 9,632.01 | 908 | 17.54 | 1,692.7 | 17.57 | 1,694.65 | 17.59 | +1.95 | +21.48 | 3 | 0.06 |
| 2026/01/08 | 18.4 | +0.15 | +0.82 | 8,299 | 15,410.59 | 1,884 | 22.7 | 3,489.84 | 22.65 | 3,498.95 | 22.7 | +9.11 | +48.33 | 0 | 0 |
| 2026/01/07 | 18.25 | +0.45 | +2.53 | 4,336 | 7,876.98 | 520 | 11.99 | 939.21 | 11.92 | 942.84 | 11.97 | +3.63 | +69.81 | 0 | 0 |
| 2026/01/06 | 17.8 | -0.05 | -0.28 | 2,724 | 4,864.94 | 419 | 15.38 | 747.92 | 15.37 | 748.91 | 15.39 | +0.99 | +23.63 | 0 | 0 |
| 2026/01/05 | 17.85 | +0 | +0 | 3,032 | 5,429.72 | 633 | 20.88 | 1,131.69 | 20.84 | 1,134.3 | 20.89 | +2.61 | +41.23 | 0 | 0 |
| 2026/01/02 | 17.85 | +0.05 | +0.28 | 2,795 | 4,990.79 | 468 | 16.74 | 835.28 | 16.74 | 836.51 | 16.76 | +1.23 | +26.28 | 1 | 0.04 |
| 2025/12/31 | 17.8 | -0.05 | -0.28 | 2,662 | 4,748.05 | 278 | 10.44 | 495.96 | 10.45 | 496.51 | 10.46 | +0.55 | +19.78 | 1 | 0.04 |
| 2025/12/30 | 17.85 | -0.35 | -1.92 | 5,080 | 9,097.97 | 348 | 6.85 | 622.76 | 6.85 | 624.18 | 6.86 | +1.42 | +40.8 | 0 | 0 |
| 2025/12/29 | 18.2 | +0 | +0 | 4,033 | 7,323.71 | 718 | 17.8 | 1,306.37 | 17.84 | 1,306.26 | 17.84 | -0.11 | -1.53 | 0 | 0 |
| 2025/12/26 | 18.2 | -0.2 | -1.09 | 10,036 | 18,364.59 | 1,698 | 16.92 | 3,101.09 | 16.89 | 3,117.76 | 16.98 | +16.68 | +98.23 | -- | -- |
| 2025/12/19 | 18.1 | +0.05 | +0.28 | 7,807 | 14,239.3 | 1,290 | 16.52 | 2,345.49 | 16.47 | 2,356.15 | 16.55 | +10.66 | +82.64 | -- | -- |
| 2025/12/18 | 18.05 | +0.15 | +0.84 | 7,733 | 14,011.54 | 1,753 | 22.67 | 3,173.66 | 22.65 | 3,181.72 | 22.71 | +8.06 | +46.01 | -- | -- |
| 2025/12/17 | 17.9 | -0.35 | -1.92 | 7,684 | 13,870.61 | 718 | 9.34 | 1,298.57 | 9.36 | 1,302.26 | 9.39 | +3.69 | +51.32 | -- | -- |
| 2025/12/16 | 18.25 | -0.25 | -1.35 | 4,364 | 7,985.12 | 994 | 22.78 | 1,817.13 | 22.76 | 1,820.83 | 22.8 | +3.7 | +37.22 | -- | -- |
| 2025/12/15 | 18.5 | +0.3 | +1.65 | 2,431 | 4,470.27 | 664 | 27.32 | 1,215.12 | 27.18 | 1,223.37 | 27.37 | +8.25 | +124.25 | -- | -- |
| 2025/11/26 | 18.5 | +0.25 | +1.37 | 2,680 | 4,942.05 | 1,002 | 37.24 | 1,839.45 | 37.22 | 1,840.38 | 37.24 | +0.92 | +9.18 | -- | -- |
| 2025/11/25 | 18.25 | +0.1 | +0.55 | 1,495 | 2,716.18 | 464 | 31.04 | 842.4 | 31.01 | 843.73 | 31.06 | +1.32 | +28.56 | -- | -- |
| 2025/11/24 | 18.15 | +0.05 | +0.28 | 2,316 | 4,192.89 | 775 | 33.46 | 1,401.38 | 33.42 | 1,404.55 | 33.5 | +3.17 | +40.9 | -- | -- |
| 2025/11/21 | 18.1 | -0.05 | -0.28 | 3,477 | 6,319.42 | 1,507 | 43.34 | 2,736.09 | 43.3 | 2,736 | 43.3 | -0.1 | -0.63 | -- | -- |
| 2025/11/20 | 18.15 | +0.35 | +1.97 | 2,525 | 4,561.58 | 1,121 | 44.4 | 2,023.46 | 44.36 | 2,026.11 | 44.42 | +2.64 | +23.55 | -- | -- |
| 2025/11/19 | 17.8 | -0.1 | -0.56 | 2,822 | 5,014.36 | 816 | 28.92 | 1,449.89 | 28.91 | 1,454.39 | 29 | +4.5 | +55.15 | -- | -- |
| 2025/11/18 | 17.9 | -0.75 | -4.02 | 7,705 | 13,827.92 | 1,584 | 20.56 | 2,835.72 | 20.51 | 2,858.78 | 20.67 | +23.05 | +145.55 | -- | -- |
| 2025/11/17 | 18.65 | +0.15 | +0.81 | 2,796 | 5,176.67 | 998 | 35.7 | 1,848.09 | 35.7 | 1,851.17 | 35.76 | +3.09 | +30.96 | -- | -- |
| 2025/11/14 | 18.5 | +0.05 | +0.27 | 2,317 | 4,297.89 | 658 | 28.4 | 1,218.99 | 28.36 | 1,220.54 | 28.4 | +1.55 | +23.56 | -- | -- |
| 2025/11/13 | 18.45 | -0.45 | -2.38 | 5,588 | 10,384.44 | 1,262 | 22.58 | 2,345.14 | 22.58 | 2,354.42 | 22.67 | +9.28 | +73.53 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
