9907
15.1
TWD-0.05 (-0.33%)
2026.07.27收盤
統一實－法人買賣
統一實最新法人買賣狀況
整理統一實最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進941張、佔全市場比重的36.89%；其中外資買進901張、佔全市場比重的35.32%；自營商買進40張、佔全市場比重的1.57%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,380張、佔全市場比重的54.1%；其中外資賣出1,375張、佔全市場比重的53.9%；自營商賣出5張、佔全市場比重的0.2%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對統一實持股淨買入(+)/淨賣出(-)張數為-439張，均價為NT$15.04元。
開盤價
15.15
收盤價
15.1
當日範圍
14.95 - 15.2
成交張數
2,551
開盤價(昨)
15.05
收盤價(昨)
15.15
昨日範圍
15.05 - 15.15
成交張數(昨)
2,385
成交金額
3837.61萬
成交金額(昨)
3599.72萬
52週範圍
14.95 - 20.15
發行股數
16億
市值
238億
三大法人買賣超－當日
資料時間：2026/07/27
開盤價
15.15
收盤價
15.1
成交張數
2,551
| 07/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 901 | 1,375 | -474 | 買→賣 |
| 金額(元) | 1355.4萬 | 2068.5萬 | -713萬 | ||
| 均價(元) | 15.04 | 15.04 | 15.04 | ||
| 佔成交比重(%) | 35.3% | 53.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連16賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 15.04 | 15.04 | 15.04 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 40 | 5 | +35 | 無→連2買 |
| 金額(元) | 60.2萬 | 7.5萬 | +53萬 | ||
| 均價(元) | 15.04 | 15.04 | 15.04 | ||
| 佔成交比重(%) | 1.6% | 0.2% | 不適用 | ||
| 三大法人 | 張數 | 941 | 1,380 | -439 | 買→賣 |
| 金額(元) | 1415.6萬 | 2076.0萬 | -660萬 | ||
| 均價(元) | 15.04 | 15.04 | 15.04 | ||
| 佔成交比重(%) | 36.9% | 54.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/07/27
開盤價
15.15
收盤價
15.1
成交張數
2,551
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/07/27 | 15.1 | -0.05 | -0.33 | 2,551 | 901 | 1,375 | -474 | 242,753 | +15.37 | 0 | 0 | +0 | 40 | 5 | +35 | 941 | 1,380 | -439 |
| 2026/07/24 | 15.15 | +0 | +0 | 2,385 | 1,116 | 438 | +678 | 243,420 | +15.41 | 11 | 555 | -544 | 35 | 8 | +27 | 1,162 | 1,001 | +161 |
| 2026/07/23 | 15.15 | +0 | +0 | 1,918 | 389 | 1,295 | -906 | 242,726 | +15.37 | 10 | 46 | -36 | 5 | 5 | +0 | 404 | 1,346 | -942 |
| 2026/07/22 | 15.15 | -0.2 | -1.3 | 2,985 | 1,093 | 1,401 | -308 | 243,970 | +15.45 | 0 | 730 | -730 | 5 | 186 | -181 | 1,098 | 2,317 | -1,219 |
| 2026/07/21 | 15.35 | +0.25 | +1.66 | 4,068 | 3,623 | 494 | +3,129 | 244,519 | +15.48 | 9 | 1,487 | -1,478 | 0 | 23 | -23 | 3,632 | 2,004 | +1,628 |
| 2026/07/20 | 15.1 | +0 | +0 | 4,953 | 3,013 | 2,082 | +931 | 241,369 | +15.28 | 528 | 1,241 | -713 | 55 | 5 | +50 | 3,596 | 3,328 | +268 |
| 2026/07/17 | 15.1 | -0.2 | -1.31 | 5,724 | 3,095 | 1,293 | +1,802 | 241,097 | +15.27 | 39 | 1,093 | -1,054 | 32 | 35 | -3 | 3,166 | 2,421 | +745 |
| 2026/07/16 | 15.3 | +0 | +0 | 3,973 | 2,595 | 696 | +1,899 | 239,779 | +15.18 | 3 | 1,290 | -1,287 | 21 | 6 | +15 | 2,619 | 1,992 | +627 |
| 2026/07/15 | 15.3 | +0.1 | +0.66 | 4,421 | 3,575 | 729 | +2,846 | 237,751 | +15.06 | 0 | 19 | -19 | 5 | 27 | -22 | 3,580 | 775 | +2,805 |
| 2026/07/14 | 15.2 | +0 | +0 | 4,027 | 2,631 | 1,420 | +1,211 | 234,805 | +14.87 | 2 | 18 | -16 | 157 | 59 | +98 | 2,790 | 1,497 | +1,293 |
| 2026/07/13 | 15.2 | +0.1 | +0.66 | 4,161 | 2,528 | 937 | +1,591 | 233,147 | +14.76 | 0 | 320 | -320 | 34 | 3 | +31 | 2,562 | 1,260 | +1,302 |
| 2026/07/09 | 15.1 | -0.2 | -1.31 | 2,452 | 511 | 1,207 | -696 | 233,800 | +14.81 | 0 | 294 | -294 | 5 | 15 | -10 | 516 | 1,516 | -1,000 |
| 2026/07/08 | 15.3 | -0.1 | -0.65 | 3,461 | 1,919 | 2,077 | -158 | 234,074 | +14.82 | 0 | 250 | -250 | 12 | 18 | -6 | 1,931 | 2,345 | -414 |
| 2026/07/07 | 15.4 | +0 | +0 | 3,038 | 2,126 | 633 | +1,493 | 233,674 | +14.8 | 0 | 289 | -289 | 12 | 3 | +9 | 2,138 | 925 | +1,213 |
| 2026/07/06 | 15.4 | -0.15 | -0.96 | 3,075 | 1,267 | 1,114 | +153 | 232,625 | +14.73 | 0 | 324 | -324 | 2 | 32 | -30 | 1,269 | 1,470 | -201 |
| 2026/07/03 | 15.55 | +0.4 | +2.64 | 5,188 | 4,111 | 1,070 | +3,041 | 232,443 | +14.72 | 11 | 518 | -507 | 0 | 14 | -14 | 4,122 | 1,602 | +2,520 |
| 2026/07/02 | 15.15 | -0.3 | -1.94 | 2,875 | 556 | 2,437 | -1,881 | 229,120 | +14.51 | 10 | 118 | -108 | 5 | 5 | +0 | 571 | 2,560 | -1,989 |
| 2026/07/01 | 15.45 | +0.3 | +1.98 | 8,701 | 2,657 | 3,869 | -1,212 | 229,938 | +14.56 | 4,459 | 109 | +4,350 | 4 | 4 | +0 | 7,120 | 3,982 | +3,138 |
| 2026/06/30 | 15.15 | -0.05 | -0.33 | 6,881 | 4,924 | 1,821 | +3,103 | 230,407 | +14.59 | 0 | 3,714 | -3,714 | 5 | 9 | -4 | 4,929 | 5,544 | -615 |
| 2026/06/29 | 15.2 | +0.25 | +1.67 | 4,609 | 3,684 | 758 | +2,926 | 228,532 | +14.47 | 2 | 2,539 | -2,537 | 9 | 5 | +4 | 3,695 | 3,302 | +393 |
| 2026/06/26 | 14.95 | -0.45 | -2.92 | 9,358 | 3,843 | 2,684 | +1,159 | 225,244 | +14.26 | 2 | 4,899 | -4,897 | 7 | 16 | -9 | 3,852 | 7,599 | -3,747 |
| 2026/06/25 | 15.4 | +0.35 | +2.33 | 7,566 | 6,483 | 1,819 | +4,664 | 221,020 | +14 | 1 | 3,161 | -3,160 | 2 | 94 | -92 | 6,486 | 5,074 | +1,412 |
| 2026/06/24 | 15.05 | -0.1 | -0.66 | 6,997 | 4,523 | 1,777 | +2,746 | 216,383 | +13.7 | 0 | 2,503 | -2,503 | 24 | 275 | -251 | 4,547 | 4,555 | -8 |
| 2026/06/23 | 15.15 | -0.35 | -2.26 | 7,467 | 2,052 | 2,555 | -503 | 213,192 | +13.5 | 2 | 2,536 | -2,534 | 9 | 55 | -46 | 2,063 | 5,146 | -3,083 |
| 2026/06/22 | 15.5 | +0 | -0.13 | 9,624 | 2,608 | 4,240 | -1,632 | 213,633 | +13.53 | 0 | 2,475 | -2,475 | 12 | 391 | -379 | 2,620 | 7,106 | -4,486 |
| 2026/06/18 | 16.7 | +0.05 | +0.3 | 11,090 | 5,108 | 3,861 | +1,247 | 218,081 | +13.81 | 0 | 2,809 | -2,809 | 0 | 50 | -50 | 5,108 | 6,720 | -1,612 |
| 2026/06/17 | 16.65 | +0 | +0 | 8,170 | 2,312 | 2,979 | -667 | 215,713 | +13.66 | 819 | 2,253 | -1,434 | 31 | 49 | -18 | 3,162 | 5,281 | -2,119 |
| 2026/06/16 | 16.65 | -0.1 | -0.6 | 6,997 | 2,417 | 3,108 | -691 | 215,980 | +13.68 | 0 | 2,247 | -2,247 | 1 | 1 | +0 | 2,418 | 5,356 | -2,938 |
| 2026/06/15 | 16.75 | +0.05 | +0.3 | 4,369 | 1,900 | 2,364 | -464 | 216,733 | +13.72 | 0 | 0 | +0 | 12 | 0 | +12 | 1,912 | 2,364 | -452 |
| 2026/06/12 | 16.7 | -0.05 | -0.3 | 3,547 | 889 | 1,462 | -573 | 216,832 | +13.73 | 0 | 18 | -18 | 0 | 8 | -8 | 889 | 1,488 | -599 |
| 2026/06/11 | 16.75 | +0.05 | +0.3 | 4,380 | 848 | 2,483 | -1,635 | 217,169 | +13.75 | 0 | 0 | +0 | 104 | 1 | +103 | 952 | 2,484 | -1,532 |
| 2026/06/10 | 16.7 | +0.15 | +0.91 | 3,528 | 2,084 | 964 | +1,120 | 218,060 | +13.81 | 0 | 227 | -227 | 36 | 31 | +5 | 2,120 | 1,222 | +898 |
| 2026/06/09 | 16.55 | +0.1 | +0.61 | 4,504 | 1,006 | 2,857 | -1,851 | 216,945 | +13.74 | 0 | 359 | -359 | 2 | 27 | -25 | 1,008 | 3,243 | -2,235 |
| 2026/06/08 | 16.45 | -0.2 | -1.2 | 4,160 | 2,101 | 1,766 | +335 | 222,177 | +14.07 | 0 | 107 | -107 | 68 | 5 | +63 | 2,169 | 1,878 | +291 |
| 2026/06/05 | 16.65 | -0.15 | -0.89 | 4,765 | 981 | 2,202 | -1,221 | 222,198 | +14.07 | 0 | 846 | -846 | 57 | 46 | +11 | 1,038 | 3,094 | -2,056 |
| 2026/06/04 | 16.8 | +0.05 | +0.3 | 4,283 | 422 | 2,546 | -2,124 | 223,089 | +14.13 | 0 | 187 | -187 | 24 | 2 | +22 | 446 | 2,735 | -2,289 |
| 2026/06/03 | 16.75 | +0.4 | +2.45 | 5,255 | 958 | 2,145 | -1,187 | 225,145 | +14.26 | 0 | 257 | -257 | 14 | 5 | +9 | 972 | 2,407 | -1,435 |
| 2026/06/02 | 16.35 | +0.15 | +0.93 | 4,423 | 935 | 1,760 | -825 | 226,340 | +14.33 | 0 | 513 | -513 | 3 | 7 | -4 | 938 | 2,280 | -1,342 |
| 2026/06/01 | 16.2 | +0.25 | +1.57 | 4,822 | 1,456 | 1,970 | -514 | 227,172 | +14.39 | 1 | 946 | -945 | 0 | 0 | +0 | 1,457 | 2,916 | -1,459 |
| 2026/05/29 | 15.95 | +0.15 | +0.95 | 3,229 | 1,608 | 1,689 | -81 | 227,597 | +14.41 | 0 | 72 | -72 | 4 | 12 | -8 | 1,612 | 1,773 | -161 |
| 2026/05/28 | 15.8 | -0.05 | -0.32 | 2,923 | 3,306 | 3,450 | -144 | 227,342 | +14.4 | 0 | 52 | -52 | 3 | 281 | -278 | 3,309 | 3,783 | -474 |
| 2026/05/27 | 15.85 | +0 | +0 | 3,164 | 982 | 1,985 | -1,003 | 228,953 | +14.5 | 0 | 82 | -82 | 10 | 1 | +9 | 992 | 2,068 | -1,076 |
| 2026/05/26 | 15.85 | -0.1 | -0.63 | 3,809 | 857 | 2,347 | -1,490 | 229,907 | +14.56 | 1 | 35 | -34 | 0 | 5 | -5 | 858 | 2,387 | -1,529 |
| 2026/05/25 | 15.95 | +0 | +0 | 2,995 | 228 | 1,436 | -1,208 | 231,045 | +14.63 | 0 | 60 | -60 | 6 | 48 | -42 | 234 | 1,544 | -1,310 |
| 2026/05/22 | 15.95 | -0.1 | -0.62 | 3,990 | 494 | 2,697 | -2,203 | 231,967 | +14.69 | 0 | 100 | -100 | 25 | 25 | +0 | 519 | 2,822 | -2,303 |
| 2026/05/21 | 16.05 | +0.15 | +0.94 | 2,751 | 1,443 | 1,850 | -407 | 234,065 | +14.82 | 0 | 25 | -25 | 0 | 12 | -12 | 1,443 | 1,887 | -444 |
| 2026/05/20 | 15.9 | -0.1 | -0.62 | 4,015 | 443 | 3,212 | -2,769 | 234,204 | +14.83 | 157 | 26 | +131 | 25 | 25 | +0 | 625 | 3,263 | -2,638 |
| 2026/05/19 | 16 | +0.1 | +0.63 | 3,599 | 1,540 | 2,499 | -959 | 236,336 | +14.97 | 0 | 225 | -225 | 3 | 3 | +0 | 1,543 | 2,727 | -1,184 |
| 2026/05/18 | 15.9 | -0.2 | -1.24 | 6,503 | 3,306 | 3,450 | -144 | 237,020 | +15.01 | 0 | 52 | -52 | 3 | 281 | -278 | 3,309 | 3,783 | -474 |
| 2026/05/15 | 16.1 | -0.3 | -1.83 | 7,651 | 1,059 | 4,394 | -3,335 | 237,275 | +15.03 | 738 | 128 | +610 | 6 | 6 | +0 | 1,803 | 4,528 | -2,725 |
| 2026/05/14 | 16.4 | -0.05 | -0.3 | 5,580 | 1,176 | 2,575 | -1,399 | 240,101 | +15.2 | 738 | 320 | +418 | 0 | 16 | -16 | 1,914 | 2,911 | -997 |
| 2026/05/13 | 16.45 | -0.4 | -2.37 | 8,216 | 634 | 2,812 | -2,178 | 241,274 | +15.28 | 0 | 281 | -281 | 5 | 8 | -3 | 639 | 3,101 | -2,462 |
| 2026/05/12 | 16.85 | -0.15 | -0.88 | 4,357 | 257 | 2,323 | -2,066 | 243,310 | +15.41 | 121 | 310 | -189 | 1 | 40 | -39 | 379 | 2,673 | -2,294 |
| 2026/05/11 | 17 | -0.1 | -0.58 | 4,379 | 934 | 1,839 | -905 | 247,582 | +15.68 | 387 | 53 | +334 | 1 | 7 | -6 | 1,322 | 1,899 | -577 |
| 2026/05/08 | 17.1 | -0.15 | -0.87 | 3,918 | 443 | 2,158 | -1,715 | 248,395 | +15.73 | 554 | 576 | -22 | 22 | 31 | -9 | 1,019 | 2,765 | -1,746 |
| 2026/05/07 | 17.25 | -0.05 | -0.29 | 4,901 | 793 | 2,145 | -1,352 | 248,954 | +15.77 | 775 | 287 | +488 | 59 | 12 | +47 | 1,627 | 2,444 | -817 |
| 2026/05/06 | 17.3 | -0.3 | -1.7 | 7,444 | 820 | 4,226 | -3,406 | 250,243 | +15.85 | 702 | 382 | +320 | 24 | 133 | -109 | 1,546 | 4,741 | -3,195 |
| 2026/05/05 | 17.6 | -0.05 | -0.28 | 4,522 | 273 | 2,832 | -2,559 | 253,638 | +16.06 | 880 | 138 | +742 | 158 | 162 | -4 | 1,311 | 3,132 | -1,821 |
| 2026/05/04 | 17.65 | +0.1 | +0.57 | 3,399 | 367 | 1,830 | -1,463 | 255,483 | +16.18 | 1,156 | 132 | +1,024 | 59 | 18 | +41 | 1,582 | 1,980 | -398 |
| 2026/04/30 | 17.55 | -0.15 | -0.85 | 3,694 | 375 | 2,423 | -2,048 | 257,411 | +16.3 | 668 | 334 | +334 | 71 | 6 | +65 | 1,114 | 2,763 | -1,649 |
| 2026/04/29 | 17.7 | -0.05 | -0.28 | 3,701 | 684 | 2,270 | -1,586 | 259,581 | +16.44 | 546 | 647 | -101 | 14 | 3 | +11 | 1,244 | 2,920 | -1,676 |
| 2026/04/28 | 17.75 | -0.15 | -0.84 | 2,520 | 598 | 1,438 | -840 | 261,268 | +16.54 | 539 | 8 | +531 | 0 | 12 | -12 | 1,137 | 1,458 | -321 |
| 2026/04/27 | 17.9 | +0.15 | +0.85 | 3,757 | 743 | 1,900 | -1,157 | 261,541 | +16.56 | 545 | 493 | +52 | 0 | 85 | -85 | 1,288 | 2,478 | -1,190 |
| 2026/04/24 | 17.75 | +0 | +0 | 3,779 | 668 | 2,215 | -1,547 | 262,410 | +16.62 | 0 | 113 | -113 | 12 | 9 | +3 | 680 | 2,337 | -1,657 |
| 2026/04/23 | 17.75 | -0.1 | -0.56 | 5,465 | 357 | 2,771 | -2,414 | 263,135 | +16.66 | 0 | 250 | -250 | 3 | 57 | -54 | 360 | 3,078 | -2,718 |
| 2026/04/22 | 17.85 | -0.05 | -0.28 | 3,685 | 393 | 2,126 | -1,733 | 265,176 | +16.79 | 0 | 335 | -335 | 2 | 21 | -19 | 395 | 2,482 | -2,087 |
| 2026/04/21 | 17.9 | -0.05 | -0.28 | 5,065 | 573 | 2,805 | -2,232 | 266,379 | +16.87 | 0 | 875 | -875 | 1 | 0 | +1 | 574 | 3,680 | -3,106 |
| 2026/04/20 | 17.95 | -0.05 | -0.28 | 3,632 | 642 | 2,050 | -1,408 | 268,448 | +17 | 3 | 417 | -414 | 0 | 1 | -1 | 645 | 2,468 | -1,823 |
| 2026/04/17 | 18 | -0.05 | -0.28 | 2,908 | 632 | 1,723 | -1,091 | 269,520 | +17.07 | 24 | 335 | -311 | 21 | 46 | -25 | 677 | 2,104 | -1,427 |
| 2026/04/16 | 18.05 | +0.05 | +0.28 | 2,254 | 472 | 1,762 | -1,290 | 270,155 | +17.11 | 31 | 108 | -77 | 20 | 8 | +12 | 523 | 1,878 | -1,355 |
| 2026/04/15 | 18 | -0.1 | -0.55 | 2,504 | 531 | 1,920 | -1,389 | 271,093 | +17.17 | 27 | 171 | -144 | 27 | 9 | +18 | 585 | 2,100 | -1,515 |
| 2026/04/14 | 18.1 | +0.05 | +0.28 | 3,036 | 616 | 2,575 | -1,959 | 272,799 | +17.28 | 29 | 27 | +2 | 13 | 1 | +12 | 658 | 2,603 | -1,945 |
| 2026/04/13 | 18.05 | -0.2 | -1.1 | 3,333 | 659 | 2,721 | -2,062 | 274,311 | +17.37 | 11 | 26 | -15 | 3 | 0 | +3 | 673 | 2,747 | -2,074 |
| 2026/04/10 | 18.25 | -0.1 | -0.54 | 2,143 | 334 | 1,290 | -956 | 275,706 | +17.46 | 19 | 88 | -69 | 0 | 1 | -1 | 353 | 1,379 | -1,026 |
| 2026/04/09 | 18.35 | -0.2 | -1.08 | 2,089 | 759 | 1,166 | -407 | 276,520 | +17.51 | 21 | 31 | -10 | 0 | 24 | -24 | 780 | 1,221 | -441 |
| 2026/04/08 | 18.55 | -0.1 | -0.54 | 2,426 | 1,158 | 1,394 | -236 | 277,401 | +17.57 | 16 | 0 | +16 | 98 | 2 | +96 | 1,272 | 1,396 | -124 |
| 2026/04/07 | 18.65 | +0.15 | +0.81 | 1,721 | 1,423 | 589 | +834 | 277,407 | +17.57 | 26 | 84 | -58 | 0 | 0 | +0 | 1,449 | 673 | +776 |
| 2026/04/02 | 18.5 | -0.15 | -0.8 | 1,444 | 626 | 522 | +104 | 276,693 | +17.52 | 11 | 8 | +3 | 8 | 8 | +0 | 645 | 538 | +107 |
| 2026/04/01 | 18.65 | +0.45 | +2.47 | 4,541 | 2,834 | 530 | +2,304 | 276,570 | +17.51 | 37 | 0 | +37 | 170 | 0 | +170 | 3,041 | 530 | +2,511 |
| 2026/03/31 | 18.2 | -0.1 | -0.55 | 1,811 | 834 | 702 | +132 | 273,982 | +17.35 | 0 | 0 | +0 | 25 | 68 | -43 | 859 | 770 | +89 |
| 2026/03/30 | 18.3 | +0.15 | +0.83 | 4,186 | 2,943 | 612 | +2,331 | 273,730 | +17.33 | 5 | 10 | -5 | 2 | 77 | -75 | 2,950 | 699 | +2,251 |
| 2026/03/27 | 18.15 | +0.05 | +0.28 | 1,850 | 984 | 529 | +455 | 271,509 | +17.19 | 0 | 0 | +0 | 3 | 22 | -19 | 987 | 551 | +436 |
| 2026/03/26 | 18.1 | +0.1 | +0.56 | 2,398 | 1,504 | 922 | +582 | 271,802 | +17.21 | 0 | 0 | +0 | 12 | 22 | -10 | 1,516 | 944 | +572 |
| 2026/03/25 | 18 | -0.05 | -0.28 | 3,227 | 1,410 | 2,027 | -617 | 271,049 | +17.16 | 0 | 414 | -414 | 39 | 20 | +19 | 1,449 | 2,461 | -1,012 |
| 2026/03/24 | 18.05 | +0.2 | +1.12 | 2,005 | 931 | 1,240 | -309 | 271,663 | +17.2 | 0 | 1 | -1 | 14 | 1 | +13 | 945 | 1,242 | -297 |
| 2026/03/23 | 17.85 | -0.05 | -0.28 | 2,824 | 536 | 1,823 | -1,287 | 271,847 | +17.21 | 0 | 24 | -24 | 1 | 64 | -63 | 537 | 1,911 | -1,374 |
| 2026/03/20 | 17.9 | -0.1 | -0.56 | 4,358 | 795 | 3,729 | -2,934 | 272,607 | +17.26 | 28 | 0 | +28 | 0 | 14 | -14 | 823 | 3,743 | -2,920 |
| 2026/03/19 | 18 | -0.3 | -1.64 | 4,073 | 544 | 3,621 | -3,077 | 275,219 | +17.43 | 2 | 75 | -73 | 0 | 7 | -7 | 546 | 3,703 | -3,157 |
| 2026/03/18 | 18.3 | +0.1 | +0.55 | 3,495 | 1,272 | 1,835 | -563 | 278,250 | +17.62 | 1 | 503 | -502 | 39 | 0 | +39 | 1,312 | 2,338 | -1,026 |
| 2026/03/17 | 18.2 | +0.1 | +0.55 | 2,281 | 587 | 1,474 | -887 | 278,292 | +17.62 | 0 | 55 | -55 | 24 | 0 | +24 | 611 | 1,529 | -918 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
