9910
69.2
TWD-0.90 (-1.28%)
2026.05.21收盤
豐泰－現股當沖
豐泰最新現股當沖狀況
整理豐泰最新(2026/04/24) 當沖狀況。整體成交張數為1,280張，佔整體市場成交張數的25.31%。當日現股當沖之總損益為+88.28萬元、每張平均損益則為+690元。
開盤價
70.5
收盤價
69.2
當日範圍
69.2 - 70.7
成交張數
1,952
開盤價(昨)
69.5
收盤價(昨)
70.1
昨日範圍
68.6 - 70.2
成交張數(昨)
2,199
成交金額
1.36億
成交金額(昨)
1.52億
52週範圍
68.8 - 135
發行股數
10億
市值
683億
現股當沖－歷史逐日資訊
開盤價
70.5
收盤價
69.2
成交張數
1,952
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 73 | -3.1 | -4.07 | 5,056 | 37,305.39 | 1,280 | 25.31 | 9,442.13 | 25.31 | 9,530.41 | 25.55 | +88.28 | +689.69 | 1 | 0.02 |
| 2026/04/23 | 76.1 | -1.3 | -1.68 | 2,721 | 20,818.35 | 1,001 | 36.79 | 7,661.41 | 36.8 | 7,666.73 | 36.83 | +5.32 | +53.15 | 0 | 0 |
| 2026/04/22 | 77.4 | -0.6 | -0.77 | 2,337 | 18,154.54 | 768 | 32.86 | 5,964.43 | 32.85 | 5,966.17 | 32.86 | +1.74 | +22.66 | 0 | 0 |
| 2026/04/21 | 78 | -0.1 | -0.13 | 1,960 | 15,312.34 | 560 | 28.57 | 4,369.03 | 28.53 | 4,379.21 | 28.6 | +10.18 | +181.79 | 0 | 0 |
| 2026/04/20 | 78.1 | +0.6 | +0.77 | 2,374 | 18,508.46 | 468 | 19.71 | 3,639.11 | 19.66 | 3,647.86 | 19.71 | +8.75 | +186.97 | 0 | 0 |
| 2026/04/17 | 77.5 | -0.6 | -0.77 | 1,538 | 11,994.14 | 604 | 39.28 | 4,718.5 | 39.34 | 4,707.6 | 39.25 | -10.9 | -180.46 | 0 | 0 |
| 2026/04/16 | 78.1 | +1.3 | +1.69 | 2,236 | 17,473.45 | 316 | 14.13 | 2,468.05 | 14.12 | 2,468.79 | 14.13 | +0.74 | +23.42 | 0 | 0 |
| 2026/04/15 | 76.8 | +0.8 | +1.05 | 2,213 | 17,074.83 | 719 | 32.49 | 5,544.72 | 32.47 | 5,548.37 | 32.49 | +3.65 | +50.76 | 0 | 0 |
| 2026/04/14 | 76 | -2 | -2.56 | 2,480 | 19,099.54 | 510 | 20.57 | 3,933.72 | 20.6 | 3,944.59 | 20.65 | +10.87 | +213.14 | 1 | 0.04 |
| 2026/04/13 | 78 | +1.1 | +1.43 | 1,086 | 8,431.34 | 328 | 30.21 | 2,539.9 | 30.12 | 2,547.98 | 30.22 | +8.08 | +246.34 | 0 | 0 |
| 2026/04/10 | 76.9 | -1.7 | -2.16 | 1,875 | 14,569.37 | 362 | 19.31 | 2,813.2 | 19.31 | 2,827.05 | 19.4 | +13.85 | +382.6 | 0 | 0 |
| 2026/04/09 | 78.6 | -2.4 | -2.96 | 1,808 | 14,291.69 | 395 | 21.84 | 3,123.33 | 21.85 | 3,129.82 | 21.9 | +6.49 | +164.3 | 0 | 0 |
| 2026/04/08 | 81 | +2.1 | +2.66 | 2,008 | 16,107.23 | 419 | 20.86 | 3,348.57 | 20.79 | 3,361.14 | 20.87 | +12.57 | +300 | 0 | 0 |
| 2026/04/07 | 78.9 | -0.1 | -0.13 | 1,211 | 9,566.34 | 306 | 25.27 | 2,414.97 | 25.24 | 2,417.57 | 25.27 | +2.6 | +84.97 | 0 | 0 |
| 2026/04/02 | 79 | -2.7 | -3.3 | 2,079 | 16,485.56 | 593 | 28.53 | 4,700.48 | 28.51 | 4,711.27 | 28.58 | +10.79 | +181.96 | 0 | 0 |
| 2026/04/01 | 81.7 | +1.6 | +2 | 1,329 | 10,790.49 | 294 | 22.13 | 2,376.62 | 22.03 | 2,392.11 | 22.17 | +15.49 | +526.87 | 0 | 0 |
| 2026/03/31 | 80.1 | -0.4 | -0.5 | 1,052 | 8,440.32 | 159 | 15.11 | 1,275.28 | 15.11 | 1,274.88 | 15.1 | -0.4 | -25.16 | 0 | 0 |
| 2026/03/30 | 80.5 | -0.5 | -0.62 | 1,365 | 10,997.65 | 548 | 40.14 | 4,412.3 | 40.12 | 4,412.68 | 40.12 | +0.38 | +6.93 | 0 | 0 |
| 2026/03/27 | 81 | +0.3 | +0.37 | 832 | 6,702.8 | 122 | 14.67 | 980.98 | 14.64 | 984.1 | 14.68 | +3.12 | +255.74 | 0 | 0 |
| 2026/03/26 | 80.7 | -1.3 | -1.59 | 1,103 | 8,975.64 | 133 | 12.05 | 1,085.51 | 12.09 | 1,086 | 12.1 | +0.49 | +36.84 | 1 | 0.09 |
| 2026/03/25 | 82 | +0.8 | +0.99 | 1,160 | 9,491.71 | 335 | 28.88 | 2,746.94 | 28.94 | 2,739.06 | 28.86 | -7.88 | -235.22 | 0 | 0 |
| 2026/03/24 | 81.2 | +2 | +2.53 | 1,455 | 11,803.23 | 401 | 27.55 | 3,250.88 | 27.54 | 3,251.39 | 27.55 | +0.51 | +12.72 | 0 | 0 |
| 2026/03/23 | 79.2 | -2.1 | -2.58 | 1,601 | 12,758.45 | 338 | 21.12 | 2,692.24 | 21.1 | 2,698.16 | 21.15 | +5.92 | +175.15 | 0 | 0 |
| 2026/03/20 | 81.3 | +1.4 | +1.75 | 1,576 | 12,733.35 | 399 | 25.32 | 3,209.83 | 25.21 | 3,223.91 | 25.32 | +14.08 | +352.88 | 0 | 0 |
| 2026/03/19 | 79.9 | -4 | -4.77 | 3,247 | 26,103.23 | 474 | 14.6 | 3,814.07 | 14.61 | 3,831.67 | 14.68 | +17.6 | +371.31 | 0 | 0 |
| 2026/03/18 | 83.9 | +1.8 | +2.19 | 2,246 | 18,777.22 | 450 | 20.03 | 3,744.09 | 19.94 | 3,763.97 | 20.05 | +19.88 | +441.78 | 0 | 0 |
| 2026/03/17 | 82.1 | -1.4 | -1.68 | 3,147 | 25,711.94 | 897 | 28.5 | 7,322.47 | 28.48 | 7,377.49 | 28.69 | +55.02 | +613.38 | 0 | 0 |
| 2026/03/16 | 83.5 | -0.3 | -0.36 | 1,999 | 16,696.2 | 491 | 24.56 | 4,097.06 | 24.54 | 4,111.33 | 24.62 | +14.27 | +290.63 | 1 | 0.05 |
| 2026/03/13 | 83.8 | -3 | -3.46 | 3,847 | 32,517.81 | 735 | 19.11 | 6,210.24 | 19.1 | 6,238.89 | 19.19 | +28.65 | +389.8 | 0 | 0 |
| 2026/03/12 | 86.8 | -1.7 | -1.92 | 2,836 | 24,747.28 | 495 | 17.46 | 4,325.35 | 17.48 | 4,329.39 | 17.49 | +4.04 | +81.62 | 20 | 0.71 |
| 2026/03/11 | 88.5 | -0.3 | -0.34 | 3,024 | 26,742.34 | 484 | 16 | 4,276.22 | 15.99 | 4,283.32 | 16.02 | +7.1 | +146.69 | 0 | 0 |
| 2026/03/10 | 88.8 | +0.8 | +0.91 | 2,325 | 20,608.18 | 820 | 35.27 | 7,272.19 | 35.29 | 7,273.59 | 35.29 | +1.4 | +17.07 | 0 | 0 |
| 2026/03/09 | 88 | -2.6 | -2.87 | 3,900 | 34,445.76 | 1,386 | 35.54 | 12,210.48 | 35.45 | 12,254.31 | 35.58 | +43.83 | +316.23 | 0 | 0 |
| 2026/03/06 | 90.6 | -5.6 | -5.82 | 3,730 | 33,974.2 | 1,016 | 27.24 | 9,259.54 | 27.25 | 9,299.13 | 27.37 | +39.59 | +389.67 | 0 | 0 |
| 2026/03/05 | 96.2 | +3.9 | +4.23 | 2,944 | 28,157.37 | 1,227 | 41.68 | 11,702.45 | 41.56 | 11,743.85 | 41.71 | +41.4 | +337.41 | 2 | 0.07 |
| 2026/03/04 | 92.3 | +0 | +0 | 3,044 | 27,998.31 | 903 | 29.66 | 8,289.59 | 29.61 | 8,302.79 | 29.65 | +13.2 | +146.18 | 0 | 0 |
| 2026/03/03 | 92.3 | -0.5 | -0.54 | 2,453 | 22,666.26 | 535 | 21.81 | 4,943.65 | 21.81 | 4,953.17 | 21.85 | +9.52 | +177.94 | 0 | 0 |
| 2026/03/02 | 92.8 | -1 | -1.07 | 4,982 | 46,309.74 | 1,101 | 22.1 | 10,184.06 | 21.99 | 10,221.5 | 22.07 | +37.44 | +340.05 | 0 | 0 |
| 2026/02/26 | 93.8 | -1.2 | -1.26 | 47,375 | 444,821.18 | 3,562 | 7.52 | 33,549.17 | 7.54 | 33,574.22 | 7.55 | +25.05 | +70.33 | 0 | 0 |
| 2026/02/25 | 95 | +1.7 | +1.82 | 2,416 | 22,866.83 | 635 | 26.28 | 6,000.45 | 26.24 | 6,015.16 | 26.31 | +14.71 | +231.65 | 0 | 0 |
| 2026/02/24 | 93.3 | -0.7 | -0.74 | 1,902 | 17,839.62 | 477 | 25.08 | 4,471.26 | 25.06 | 4,480.36 | 25.11 | +9.1 | +190.78 | 0 | 0 |
| 2026/02/23 | 94 | +1.7 | +1.84 | 3,668 | 34,087.04 | 1,081 | 29.47 | 9,962.77 | 29.23 | 10,080.76 | 29.57 | +117.99 | +1,091.49 | 0 | 0 |
| 2026/02/11 | 92.3 | -0.2 | -0.22 | 3,013 | 27,783.58 | 731 | 24.26 | 6,729.04 | 24.22 | 6,723.72 | 24.2 | -5.32 | -72.78 | 0 | 0 |
| 2026/02/10 | 92.5 | +0.4 | +0.43 | 1,733 | 15,987.46 | 379 | 21.87 | 3,484.53 | 21.8 | 3,497.74 | 21.88 | +13.21 | +348.55 | 0 | 0 |
| 2026/02/09 | 92.1 | -0.9 | -0.97 | 2,033 | 18,700.12 | 725 | 35.66 | 6,664.14 | 35.64 | 6,674.02 | 35.69 | +9.88 | +136.28 | 0 | 0 |
| 2026/02/06 | 93 | -1 | -1.06 | 1,158 | 10,824.08 | 333 | 28.76 | 3,112.3 | 28.75 | 3,122.31 | 28.85 | +10.01 | +300.6 | 0 | 0 |
| 2026/02/05 | 94 | +0.8 | +0.86 | 1,802 | 17,228.62 | 583 | 32.35 | 5,584.75 | 32.42 | 5,596.19 | 32.48 | +11.44 | +196.23 | 1 | 0.06 |
| 2026/02/04 | 93.2 | +0.4 | +0.43 | 919 | 8,606.59 | 123 | 13.39 | 1,150.65 | 13.37 | 1,153.87 | 13.41 | +3.22 | +261.79 | 0 | 0 |
| 2026/02/03 | 92.8 | -0.3 | -0.32 | 1,137 | 10,643.95 | 388 | 34.12 | 3,636.44 | 34.16 | 3,634.45 | 34.15 | -1.99 | -51.29 | 0 | 0 |
| 2026/02/02 | 93.1 | -3.1 | -3.22 | 1,561 | 14,648.7 | 577 | 36.95 | 5,411.11 | 36.94 | 5,415.01 | 36.97 | +3.9 | +67.59 | 0 | 0 |
| 2026/01/30 | 96.2 | +2.6 | +2.78 | 2,244 | 21,139.13 | 740 | 32.98 | 6,911.71 | 32.7 | 6,994.41 | 33.09 | +82.7 | +1,117.57 | 0 | 0 |
| 2026/01/29 | 93.6 | -0.9 | -0.95 | 2,390 | 22,287.64 | 446 | 18.66 | 4,153.37 | 18.64 | 4,173.91 | 18.73 | +20.54 | +460.54 | 0 | 0 |
| 2026/01/28 | 94.5 | -2.4 | -2.48 | 2,947 | 28,103.55 | 786 | 26.67 | 7,505.86 | 26.71 | 7,502.22 | 26.69 | -3.64 | -46.31 | 0 | 0 |
| 2026/01/27 | 96.9 | +0.9 | +0.94 | 2,280 | 22,146.07 | 302 | 13.25 | 2,926.43 | 13.21 | 2,936.52 | 13.26 | +10.09 | +334.11 | 0 | 0 |
| 2026/01/26 | 96 | -2.8 | -2.83 | 2,980 | 28,705.53 | 586 | 19.67 | 5,650.7 | 19.69 | 5,654.86 | 19.7 | +4.16 | +70.99 | 0 | 0 |
| 2026/01/23 | 98.8 | -0.7 | -0.7 | 2,314 | 22,874.8 | 638 | 27.57 | 6,308.1 | 27.58 | 6,305.98 | 27.57 | -2.12 | -33.23 | 0 | 0 |
| 2026/01/22 | 99.5 | -0.3 | -0.3 | 2,587 | 25,756.07 | 404 | 15.62 | 4,019.36 | 15.61 | 4,025.1 | 15.63 | +5.74 | +142.08 | 0 | 0 |
| 2026/01/21 | 99.8 | -0.2 | -0.2 | 3,222 | 32,130.8 | 837 | 25.98 | 8,337.68 | 25.95 | 8,343.94 | 25.97 | +6.26 | +74.79 | 0 | 0 |
| 2026/01/20 | 100 | -1.5 | -1.48 | 2,825 | 28,357.8 | 833 | 29.49 | 8,349.15 | 29.44 | 8,366.53 | 29.5 | +17.38 | +208.64 | 0 | 0 |
| 2026/01/19 | 101.5 | -2.5 | -2.4 | 2,503 | 25,604.13 | 474 | 18.94 | 4,849.8 | 18.94 | 4,864.15 | 19 | +14.35 | +302.74 | 0 | 0 |
| 2026/01/16 | 104 | -2.5 | -2.35 | 1,484 | 15,572.46 | 304 | 20.48 | 3,194.7 | 20.52 | 3,194.9 | 20.52 | +0.2 | +6.58 | 0 | 0 |
| 2026/01/15 | 106.5 | -1 | -0.93 | 1,301 | 13,742.35 | 490 | 37.66 | 5,161.7 | 37.56 | 5,183.4 | 37.72 | +21.7 | +442.86 | 0 | 0 |
| 2026/01/14 | 107.5 | +3.5 | +3.37 | 1,287 | 13,734.47 | 324 | 25.18 | 3,439.65 | 25.04 | 3,459.4 | 25.19 | +19.75 | +609.57 | 0 | 0 |
| 2026/01/13 | 104 | +0 | +0 | 1,286 | 13,395.09 | 184 | 14.31 | 1,916.3 | 14.31 | 1,923.35 | 14.36 | +7.05 | +383.15 | 0 | 0 |
| 2026/01/12 | 104 | -3 | -2.8 | 2,266 | 23,773.93 | 543 | 23.96 | 5,695.8 | 23.96 | 5,701.75 | 23.98 | +5.95 | +109.58 | 0 | 0 |
| 2026/01/09 | 107 | -4.5 | -4.04 | 2,574 | 27,490.09 | 673 | 26.15 | 7,185.15 | 26.14 | 7,191.4 | 26.16 | +6.25 | +92.87 | 0 | 0 |
| 2026/01/08 | 111.5 | +5 | +4.69 | 1,733 | 18,928.23 | 356 | 20.54 | 3,850.9 | 20.34 | 3,896.65 | 20.59 | +45.75 | +1,285.11 | 0 | 0 |
| 2026/01/07 | 106.5 | +0 | +0 | 1,335 | 14,202.56 | 270 | 20.22 | 2,869.1 | 20.2 | 2,881.5 | 20.29 | +12.4 | +459.26 | 0 | 0 |
| 2026/01/06 | 106.5 | -1 | -0.93 | 1,389 | 14,903.23 | 217 | 15.62 | 2,331.3 | 15.64 | 2,334.15 | 15.66 | +2.85 | +131.34 | 0 | 0 |
| 2026/01/05 | 107.5 | -5 | -4.44 | 1,620 | 17,753.74 | 302 | 18.65 | 3,312.45 | 18.66 | 3,342.2 | 18.83 | +29.75 | +985.1 | 0 | 0 |
| 2026/01/02 | 112.5 | -4 | -3.43 | 2,674 | 30,560.88 | 1,043 | 39 | 11,964.35 | 39.15 | 11,905.2 | 38.96 | -59.15 | -567.11 | 0 | 0 |
| 2025/12/31 | 116.5 | +0.5 | +0.43 | 3,077 | 35,337.76 | 1,379 | 44.81 | 15,729.7 | 44.51 | 15,872.05 | 44.92 | +142.35 | +1,032.27 | 0 | 0 |
| 2025/12/30 | 116 | +5 | +4.5 | 2,558 | 28,755.24 | 760 | 29.71 | 8,454.2 | 29.4 | 8,649.35 | 30.08 | +195.15 | +2,567.76 | 0 | 0 |
| 2025/12/29 | 111 | +0 | +0 | 695 | 7,753.63 | 87 | 12.51 | 970.65 | 12.52 | 973.6 | 12.56 | +2.95 | +339.08 | -- | -- |
| 2025/12/26 | 111 | -2 | -1.77 | 878 | 9,864.23 | 120 | 13.67 | 1,346.85 | 13.65 | 1,353.65 | 13.72 | +6.8 | +566.67 | -- | -- |
| 2025/12/19 | 120 | -1 | -0.83 | 874 | 10,516.64 | 176 | 20.13 | 2,117.05 | 20.13 | 2,122.4 | 20.18 | +5.35 | +303.98 | -- | -- |
| 2025/12/18 | 121 | +0.5 | +0.41 | 555 | 6,735.65 | 184 | 33.15 | 2,224.55 | 33.03 | 2,233.9 | 33.17 | +9.35 | +508.15 | -- | -- |
| 2025/12/17 | 120.5 | +0 | +0 | 454 | 5,515.52 | 66 | 14.53 | 802.45 | 14.55 | 803.95 | 14.58 | +1.5 | +227.27 | -- | -- |
| 2025/12/16 | 120.5 | -1 | -0.82 | 674 | 8,177.16 | 240 | 35.59 | 2,907 | 35.55 | 2,917.45 | 35.68 | +10.45 | +435.42 | -- | -- |
| 2025/12/15 | 121.5 | -1.5 | -1.22 | 472 | 5,743.43 | 144 | 30.5 | 1,748.3 | 30.44 | 1,753.3 | 30.53 | +5 | +347.22 | -- | -- |
| 2025/11/26 | 129 | +3 | +2.38 | 754 | 9,846.35 | 182 | 23.88 | 2,347.35 | 23.84 | 2,350.65 | 23.87 | +3.3 | +181.32 | -- | -- |
| 2025/11/25 | 126 | -4 | -3.08 | 690 | 8,765.79 | 208 | 30.14 | 2,647.5 | 30.2 | 2,649.35 | 30.22 | +1.85 | +88.94 | -- | -- |
| 2025/11/24 | 130 | +3.5 | +2.77 | 2,099 | 27,305.93 | 511 | 24.34 | 6,625.85 | 24.27 | 6,648.65 | 24.35 | +22.8 | +446.18 | -- | -- |
| 2025/11/21 | 126.5 | +1 | +0.8 | 666 | 8,443.15 | 210 | 31.53 | 2,661.75 | 31.53 | 2,661.4 | 31.52 | -0.35 | -16.67 | -- | -- |
| 2025/11/20 | 125.5 | -3 | -2.33 | 559 | 7,024.41 | 186 | 33.27 | 2,338.35 | 33.29 | 2,344.45 | 33.38 | +6.1 | +327.96 | -- | -- |
| 2025/11/19 | 128.5 | +2.5 | +1.98 | 997 | 12,733.44 | 314 | 31.5 | 4,000.8 | 31.42 | 4,013.6 | 31.52 | +12.8 | +407.64 | -- | -- |
| 2025/11/18 | 126 | -2 | -1.56 | 531 | 6,639.15 | 219 | 41.27 | 2,737.15 | 41.23 | 2,742.6 | 41.31 | +5.45 | +248.86 | -- | -- |
| 2025/11/17 | 128 | +0.5 | +0.39 | 580 | 7,408.9 | 253 | 43.66 | 3,225.45 | 43.53 | 3,238.6 | 43.71 | +13.15 | +519.76 | -- | -- |
| 2025/11/14 | 127.5 | +2.5 | +2 | 879 | 11,272.06 | 272 | 30.94 | 3,478.75 | 30.86 | 3,487.15 | 30.94 | +8.4 | +308.82 | -- | -- |
| 2025/11/13 | 125 | +4 | +3.31 | 709 | 8,833.91 | 172 | 24.26 | 2,125.75 | 24.06 | 2,140.65 | 24.23 | +14.9 | +866.28 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
