豐泰－法人買賣

法人買賣

豐泰最新法人買賣狀況

整理豐泰最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進958張、佔全市場比重的49.08%；其中外資買進956張、佔全市場比重的48.98%；自營商買進2張、佔全市場比重的0.1%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,626張、佔全市場比重的83.3%；其中外資賣出1,576張、佔全市場比重的80.74%；自營商賣出35張、佔全市場比重的1.79%；投信賣出15張、佔全市場比重的0.77%。

總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為-668張，均價為NT$69.77元。

開盤價

70.5

收盤價

69.2

當日範圍

69.2 - 70.7

成交張數

1,952

開盤價(昨)

69.5

收盤價(昨)

70.1

昨日範圍

68.6 - 70.2

成交張數(昨)

2,199

成交金額

1.36億

成交金額(昨)

1.52億

52週範圍

68.8 - 135

發行股數

10億

市值

683億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

70.5

收盤價

69.2

成交張數

1,952

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	956	1,576	-620	買→連4賣
	金額(元)	6669.8萬	1.1億	-4326萬
	均價(元)	69.77	69.77	69.77
	佔成交比重(%)	49.0%	80.7%	不適用
投信	張數	0	15	-15	買→賣
	金額(元)	0	104.7萬	-105萬
	均價(元)	69.77	69.77	69.77
	佔成交比重(%)	0.0%	0.8%	不適用
自營商	張數	2	35	-33	無→連3賣
	金額(元)	14.0萬	244.2萬	-230萬
	均價(元)	69.77	69.77	69.77
	佔成交比重(%)	0.1%	1.8%	不適用
三大法人	張數	958	1,626	-668	買→連4賣
	金額(元)	6683.8萬	1.1億	-4660萬
	均價(元)	69.77	69.77	69.77
	佔成交比重(%)	49.1%	83.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

70.5

收盤價

69.2

成交張數

1,952

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	69.2	-0.9	-1.28	1,952	956	1,576	-620	--	--	0	15	-15	2	35	-33	958	1,626	-668
2026/05/20	70.1	+0.7	+1.01	2,199	1,146	1,405	-259	90,810	+9.2	64	13	+51	30	51	-21	1,240	1,469	-229
2026/05/19	69.4	-1	-1.42	1,889	774	1,284	-510	90,649	+9.18	0	6	-6	13	40	-27	787	1,330	-543
2026/05/18	70.4	+0.1	+0.14	3,253	1,967	2,173	-206	90,938	+9.21	0	65	-65	7	7	+0	1,974	2,245	-271
2026/05/15	70.3	-0.2	-0.28	2,060	1,532	1,014	+518	91,095	+9.22	0	18	-18	8	4	+4	1,540	1,036	+504
2026/05/14	70.5	-1.1	-1.54	1,295	686	886	-200	90,036	+9.12	0	32	-32	12	28	-16	698	946	-248
2026/05/13	71.6	-1.9	-2.59	1,134	503	824	-321	89,933	+9.11	0	8	-8	20	13	+7	523	845	-322
2026/05/12	73.5	-0.9	-1.21	1,998	966	1,097	-131	90,229	+9.14	51	25	+26	9	44	-35	1,026	1,166	-140
2026/05/11	74.4	+0.6	+0.81	2,871	956	1,507	-551	90,307	+9.15	183	17	+166	9	49	-40	1,148	1,573	-425
2026/05/08	73.8	+3.7	+5.28	3,582	1,365	1,583	-218	90,870	+9.2	592	18	+574	14	39	-25	1,971	1,640	+331
2026/05/07	70.1	+1.3	+1.89	3,182	2,339	1,663	+676	91,012	+9.22	332	7	+325	5	17	-12	2,676	1,687	+989
2026/05/06	68.8	-0.5	-0.72	2,913	845	1,956	-1,111	90,319	+9.15	521	10	+511	24	29	-5	1,390	1,995	-605
2026/05/05	69.3	-1.4	-1.98	2,852	643	2,045	-1,402	91,463	+9.26	370	14	+356	88	84	+4	1,101	2,143	-1,042
2026/05/04	70.7	+0.6	+0.86	2,606	1,173	1,335	-162	92,801	+9.4	580	299	+281	5	14	-9	1,758	1,648	+110
2026/04/30	70.1	-0.7	-0.99	1,423	708	1,057	-349	92,898	+9.41	115	13	+102	37	29	+8	860	1,099	-239
2026/04/29	70.8	-0.9	-1.26	1,530	753	885	-132	93,260	+9.44	116	1	+115	10	13	-3	879	899	-20
2026/04/28	71.7	+1.1	+1.56	2,268	1,862	887	+975	93,758	+9.49	113	5	+108	6	31	-25	1,981	923	+1,058
2026/04/27	70.6	-2.4	-3.29	2,792	1,842	1,564	+278	92,852	+9.4	114	8	+106	20	60	-40	1,976	1,632	+344
2026/04/24	73	-3.1	-4.07	5,056	1,269	3,674	-2,405	92,521	+9.37	720	9	+711	73	67	+6	2,062	3,750	-1,688
2026/04/23	76.1	-1.3	-1.68	2,721	1,048	2,210	-1,162	95,057	+9.63	698	1	+697	26	46	-20	1,772	2,257	-485
2026/04/22	77.4	-0.6	-0.77	2,337	950	1,490	-540	96,358	+9.76	775	6	+769	13	45	-32	1,738	1,541	+197
2026/04/21	78	-0.1	-0.13	1,960	718	1,070	-352	96,923	+9.82	792	1	+791	3	4	-1	1,513	1,075	+438
2026/04/20	78.1	+0.6	+0.77	2,374	836	1,749	-913	97,453	+9.87	791	9	+782	4	2	+2	1,631	1,760	-129
2026/04/17	77.5	-0.6	-0.77	1,538	902	1,135	-233	98,712	+10	10	17	-7	15	20	-5	927	1,172	-245
2026/04/16	78.1	+1.3	+1.69	2,236	1,908	1,459	+449	99,105	+10.04	12	9	+3	27	3	+24	1,947	1,471	+476
2026/04/15	76.8	+0.8	+1.05	2,213	1,226	1,383	-157	98,574	+9.98	10	11	-1	24	3	+21	1,260	1,397	-137
2026/04/14	76	-2	-2.56	2,480	981	1,947	-966	98,466	+9.97	11	2	+9	16	4	+12	1,008	1,953	-945
2026/04/13	78	+1.1	+1.43	1,086	934	718	+216	99,374	+10.06	15	6	+9	3	23	-20	952	747	+205
2026/04/10	76.9	-1.7	-2.16	1,875	702	1,263	-561	99,135	+10.04	11	2	+9	44	35	+9	757	1,300	-543
2026/04/09	78.6	-2.4	-2.96	1,808	847	1,528	-681	99,603	+10.09	8	2	+6	29	25	+4	884	1,555	-671
2026/04/08	81	+2.1	+2.66	2,008	1,128	1,323	-195	100,255	+10.15	6	0	+6	83	13	+70	1,217	1,336	-119
2026/04/07	78.9	-0.1	-0.13	1,211	741	901	-160	100,446	+10.17	13	2	+11	22	10	+12	776	913	-137
2026/04/02	79	-2.7	-3.3	2,079	716	1,346	-630	100,768	+10.2	23	1	+22	72	17	+55	811	1,364	-553
2026/04/01	81.7	+1.6	+2	1,329	879	686	+193	101,370	+10.27	58	0	+58	102	14	+88	1,039	700	+339
2026/03/31	80.1	-0.4	-0.5	1,052	914	753	+161	101,120	+10.24	0	3	-3	24	4	+20	938	760	+178
2026/03/30	80.5	-0.5	-0.62	1,365	1,226	958	+268	100,836	+10.21	3	0	+3	6	40	-34	1,235	998	+237
2026/03/27	81	+0.3	+0.37	832	629	570	+59	100,553	+10.18	0	0	+0	16	2	+14	645	572	+73
2026/03/26	80.7	-1.3	-1.59	1,103	666	849	-183	100,731	+10.2	0	0	+0	17	1	+16	683	850	-167
2026/03/25	82	+0.8	+0.99	1,160	824	811	+13	100,888	+10.22	0	0	+0	24	1	+23	848	812	+36
2026/03/24	81.2	+2	+2.53	1,455	1,069	646	+423	100,836	+10.21	0	0	+0	9	5	+4	1,078	651	+427
2026/03/23	79.2	-2.1	-2.58	1,601	667	1,251	-584	100,379	+10.17	0	4	-4	55	54	+1	722	1,309	-587
2026/03/20	81.3	+1.4	+1.75	1,576	1,180	697	+483	100,710	+10.2	6	6	+0	17	70	-53	1,203	773	+430
2026/03/19	79.9	-4	-4.77	3,247	532	2,634	-2,102	100,515	+10.18	1	1	+0	87	41	+46	620	2,676	-2,056
2026/03/18	83.9	+1.8	+2.19	2,246	1,030	1,301	-271	102,618	+10.39	6	5	+1	35	51	-16	1,071	1,357	-286
2026/03/17	82.1	-1.4	-1.68	3,147	885	1,876	-991	103,049	+10.44	0	4	-4	80	41	+39	965	1,921	-956
2026/03/16	83.5	-0.3	-0.36	1,999	712	1,406	-694	104,094	+10.54	3	46	-43	29	36	-7	744	1,488	-744
2026/03/13	83.8	-3	-3.46	3,847	625	3,043	-2,418	104,777	+10.61	0	6	-6	111	63	+48	736	3,112	-2,376
2026/03/12	86.8	-1.7	-1.92	2,836	887	2,530	-1,643	107,049	+10.84	0	8	-8	37	44	-7	924	2,582	-1,658
2026/03/11	88.5	-0.3	-0.34	3,024	1,425	2,739	-1,314	108,695	+11.01	0	48	-48	17	15	+2	1,442	2,802	-1,360
2026/03/10	88.8	+0.8	+0.91	2,325	1,338	2,027	-689	109,500	+11.09	0	4	-4	17	30	-13	1,355	2,061	-706
2026/03/09	88	-2.6	-2.87	3,900	2,248	2,354	-106	110,279	+11.17	0	2	-2	51	243	-192	2,299	2,599	-300
2026/03/06	90.6	-5.6	-5.82	3,730	808	3,365	-2,557	110,420	+11.18	0	0	+0	54	45	+9	862	3,410	-2,548
2026/03/05	96.2	+3.9	+4.23	2,944	2,522	1,925	+597	112,773	+11.42	0	2	-2	10	34	-24	2,532	1,961	+571
2026/03/04	92.3	+0	+0	3,044	2,216	1,695	+521	113,091	+11.45	0	15	-15	33	133	-100	2,249	1,843	+406
2026/03/03	92.3	-0.5	-0.54	2,453	1,593	2,091	-498	112,719	+11.41	18	2	+16	14	20	-6	1,625	2,113	-488
2026/03/02	92.8	-1	-1.07	4,982	3,716	4,600	-884	113,810	+11.53	167	20	+147	33	18	+15	3,916	4,638	-722
2026/02/26	93.8	-1.2	-1.26	47,375	46,033	46,750	-717	114,745	+11.62	0	13	-13	16	10	+6	46,049	46,773	-724
2026/02/25	95	+1.7	+1.82	2,416	1,936	1,543	+393	115,572	+11.7	0	11	-11	4	286	-282	1,940	1,840	+100
2026/02/24	93.3	-0.7	-0.74	1,902	1,386	1,627	-241	115,168	+11.66	0	6	-6	26	5	+21	1,412	1,638	-226
2026/02/23	94	+1.7	+1.84	3,668	3,086	2,929	+157	115,389	+11.69	0	9	-9	68	65	+3	3,154	3,003	+151
2026/02/11	92.3	-0.2	-0.22	3,013	1,902	2,152	-250	115,128	+11.66	0	1	-1	68	8	+60	1,970	2,161	-191
2026/02/10	92.5	+0.4	+0.43	1,733	1,429	1,248	+181	115,221	+11.67	0	7	-7	35	12	+23	1,464	1,267	+197
2026/02/09	92.1	-0.9	-0.97	2,033	951	1,651	-700	114,982	+11.64	0	0	+0	59	22	+37	1,010	1,673	-663
2026/02/06	93	-1	-1.06	1,158	658	1,009	-351	115,660	+11.71	0	0	+0	26	30	-4	684	1,039	-355
2026/02/05	94	+0.8	+0.86	1,802	1,032	914	+118	116,011	+11.75	0	5	-5	45	30	+15	1,077	949	+128
2026/02/04	93.2	+0.4	+0.43	919	634	593	+41	115,316	+11.68	0	2	-2	9	4	+5	643	599	+44
2026/02/03	92.8	-0.3	-0.32	1,137	625	774	-149	115,299	+11.68	0	12	-12	16	16	+0	641	802	-161
2026/02/02	93.1	-3.1	-3.22	1,561	661	1,321	-660	115,393	+11.69	0	1	-1	81	34	+47	742	1,356	-614
2026/01/30	96.2	+2.6	+2.78	2,244	1,518	1,760	-242	115,995	+11.75	27	6	+21	16	80	-64	1,561	1,846	-285
2026/01/29	93.6	-0.9	-0.95	2,390	1,612	1,344	+268	115,850	+11.73	0	3	-3	46	28	+18	1,658	1,375	+283
2026/01/28	94.5	-2.4	-2.48	2,947	1,255	1,745	-490	114,753	+11.62	0	5	-5	134	28	+106	1,389	1,778	-389
2026/01/27	96.9	+0.9	+0.94	2,280	1,706	840	+866	115,120	+11.66	0	2	-2	8	5	+3	1,714	847	+867
2026/01/26	96	-2.8	-2.83	2,980	941	1,508	-567	114,255	+11.57	0	11	-11	101	68	+33	1,042	1,587	-545
2026/01/23	98.8	-0.7	-0.7	2,314	1,261	1,396	-135	114,796	+11.63	0	319	-319	107	13	+94	1,368	1,728	-360
2026/01/22	99.5	-0.3	-0.3	2,587	1,531	980	+551	114,929	+11.64	0	343	-343	84	12	+72	1,615	1,335	+280
2026/01/21	99.8	-0.2	-0.2	3,222	2,312	1,449	+863	114,281	+11.57	0	356	-356	28	23	+5	2,340	1,828	+512
2026/01/20	100	-1.5	-1.48	2,825	1,534	1,105	+429	113,476	+11.49	16	365	-349	33	35	-2	1,583	1,505	+78
2026/01/19	101.5	-2.5	-2.4	2,503	1,383	725	+658	112,924	+11.44	35	423	-388	46	35	+11	1,464	1,183	+281
2026/01/16	104	-2.5	-2.35	1,484	573	970	-397	112,300	+11.37	0	50	-50	30	10	+20	603	1,030	-427
2026/01/15	106.5	-1	-0.93	1,301	714	977	-263	112,545	+11.4	5	9	-4	54	3	+51	773	989	-216
2026/01/14	107.5	+3.5	+3.37	1,287	1,049	687	+362	112,754	+11.42	0	31	-31	25	23	+2	1,074	741	+333
2026/01/13	104	+0	+0	1,286	772	906	-134	112,422	+11.38	0	28	-28	13	10	+3	785	944	-159
2026/01/12	104	-3	-2.8	2,266	812	1,031	-219	111,957	+11.34	0	28	-28	15	14	+1	827	1,073	-246
2026/01/09	107	-4.5	-4.04	2,574	1,312	1,700	-388	111,599	+11.3	0	26	-26	14	14	+0	1,326	1,740	-414
2026/01/08	111.5	+5	+4.69	1,733	1,492	754	+738	111,871	+11.33	0	14	-14	1	48	-47	1,493	816	+677
2026/01/07	106.5	+0	+0	1,335	534	662	-128	111,399	+11.28	0	35	-35	10	11	-1	544	708	-164
2026/01/06	106.5	-1	-0.93	1,389	514	667	-153	111,482	+11.29	0	31	-31	13	15	-2	527	713	-186
2026/01/05	107.5	-5	-4.44	1,620	404	910	-506	111,541	+11.3	0	73	-73	76	28	+48	480	1,011	-531
2026/01/02	112.5	-4	-3.43	2,674	378	1,000	-622	112,157	+11.36	1,095	76	+1,019	9	4	+5	1,482	1,080	+402
2025/12/31	116.5	+0.5	+0.43	3,077	525	1,465	-940	112,682	+11.41	1,454	15	+1,439	15	23	-8	1,994	1,503	+491

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務