豐泰－法人買賣

法人買賣

豐泰最新法人買賣狀況

整理豐泰最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進229張、佔全市場比重的23.02%；其中外資買進223張、佔全市場比重的22.41%；自營商買進4張、佔全市場比重的0.4%；投信買進2張、佔全市場比重的0.2%。

賣出部分三大法人合計賣出701張、佔全市場比重的70.45%；其中外資賣出695張、佔全市場比重的69.85%；自營商賣出6張、佔全市場比重的0.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為-472張，均價為NT$68.42元。

開盤價

68.2

收盤價

68.5

當日範圍

67.8 - 69

成交張數

995

開盤價(昨)

68.9

收盤價(昨)

68.8

昨日範圍

68 - 69.8

成交張數(昨)

2,038

成交金額

6808.19萬

成交金額(昨)

1.41億

52週範圍

66.5 - 135

發行股數

10億

市值

676億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

68.2

收盤價

68.5

成交張數

995

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	223	695	-472	買→賣
	金額(元)	1525.9萬	4755.5萬	-3230萬
	均價(元)	68.42	68.42	68.42
	佔成交比重(%)	22.4%	69.8%	不適用
投信	張數	2	0	+2	連5賣→買
	金額(元)	13.7萬	0	+14萬
	均價(元)	68.42	68.42	68.42
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	4	6	-2	買→連4賣
	金額(元)	27.4萬	41.1萬	-14萬
	均價(元)	68.42	68.42	68.42
	佔成交比重(%)	0.4%	0.6%	不適用
三大法人	張數	229	701	-472	買→連4賣
	金額(元)	1566.9萬	4796.5萬	-3230萬
	均價(元)	68.42	68.42	68.42
	佔成交比重(%)	23.0%	70.5%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

68.2

收盤價

68.5

成交張數

995

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	68.5	-0.3	-0.44	995	223	695	-472	50,523	+5.12	2	0	+2	4	6	-2	229	701	-472
2026/07/23	68.8	+0.5	+0.73	2,038	861	645	+216	51,619	+5.23	0	551	-551	0	2	-2	861	1,198	-337
2026/07/22	68.3	+0.2	+0.29	2,289	903	905	-2	51,416	+5.21	0	563	-563	2	46	-44	905	1,514	-609
2026/07/21	68.1	-0.1	-0.15	2,492	755	1,248	-493	51,164	+5.18	9	577	-568	5	48	-43	769	1,873	-1,104
2026/07/20	68.2	+1.4	+2.1	2,677	1,562	707	+855	51,593	+5.22	21	575	-554	43	3	+40	1,626	1,285	+341
2026/07/17	66.8	-1	-1.47	2,924	1,524	574	+950	50,774	+5.14	28	1,116	-1,088	22	25	-3	1,574	1,715	-141
2026/07/16	67.8	+1	+1.5	853	529	395	+134	49,817	+5.04	52	10	+42	13	9	+4	594	414	+180
2026/07/15	66.8	-0.1	-0.15	781	360	378	-18	49,622	+5.03	57	44	+13	7	19	-12	424	441	-17
2026/07/14	66.9	-0.5	-0.74	1,597	407	1,000	-593	49,664	+5.03	187	30	+157	98	35	+63	692	1,065	-373
2026/07/13	67.4	-0.1	-0.15	1,229	741	809	-68	50,251	+5.09	33	57	-24	29	9	+20	803	875	-72
2026/07/09	67.5	-0.5	-0.74	724	382	441	-59	50,113	+5.07	61	12	+49	13	12	+1	456	465	-9
2026/07/08	68	-0.3	-0.44	1,042	425	552	-127	50,297	+5.09	35	2	+33	22	13	+9	482	567	-85
2026/07/07	68.3	-0.9	-1.3	918	332	413	-81	50,443	+5.11	60	7	+53	8	2	+6	400	422	-22
2026/07/06	69.2	+0.6	+0.87	1,586	797	1,117	-320	50,561	+5.12	18	8	+10	26	8	+18	841	1,133	-292
2026/07/03	68.6	+2.1	+3.16	2,304	1,403	1,277	+126	50,866	+5.15	54	3	+51	2	11	-9	1,459	1,291	+168
2026/07/02	66.5	-2.5	-3.62	5,982	1,211	1,080	+131	50,664	+5.13	41	4,023	-3,982	55	43	+12	1,307	5,146	-3,839
2026/07/01	69	-1	-1.43	1,904	907	949	-42	50,488	+5.11	190	266	-76	33	27	+6	1,130	1,242	-112
2026/06/30	70	-0.6	-0.85	2,740	471	1,896	-1,425	50,359	+5.1	300	355	-55	8	127	-119	779	2,378	-1,599
2026/06/29	70.6	+1.1	+1.58	2,667	1,259	1,731	-472	51,040	+5.17	5	6	-1	9	2	+7	1,273	1,739	-466
2026/06/26	69.5	-0.3	-0.43	3,116	737	1,793	-1,056	51,453	+5.21	18	21	-3	103	25	+78	858	1,839	-981
2026/06/25	69.8	-2	-2.79	3,226	617	2,004	-1,387	52,528	+5.32	10	366	-356	135	36	+99	762	2,406	-1,644
2026/06/24	71.8	+0.4	+0.56	2,611	781	979	-198	53,168	+5.38	0	440	-440	100	17	+83	881	1,436	-555
2026/06/23	71.4	+0.7	+0.99	2,619	946	916	+30	54,126	+5.48	20	179	-159	7	11	-4	973	1,106	-133
2026/06/22	70.7	-1.9	-2.62	5,319	1,432	1,290	+142	53,918	+5.46	1	542	-541	40	46	-6	1,473	1,878	-405
2026/06/18	72.6	-0.2	-0.27	4,796	2,908	2,326	+582	53,433	+5.41	0	807	-807	19	15	+4	2,927	3,148	-221
2026/06/17	72.8	-5.2	-6.67	5,619	824	2,964	-2,140	52,844	+5.35	0	455	-455	78	67	+11	902	3,486	-2,584
2026/06/16	78	-1.1	-1.39	16,752	3,889	2,114	+1,775	53,884	+5.46	3,004	719	+2,285	86	79	+7	6,979	2,912	+4,067
2026/06/15	79.1	+0	-9.91	6,260	755	1,666	-911	52,347	+5.3	30	0	+30	59	390	-331	844	2,056	-1,212
2026/06/12	91.9	-5.1	-5.26	8,428	1,544	2,992	-1,448	53,568	+5.42	10	28	-18	72	52	+20	1,626	3,072	-1,446
2026/06/11	97	+3	+3.19	15,983	3,203	5,723	-2,520	54,632	+5.53	5,930	4	+5,926	135	1,491	-1,356	9,268	7,218	+2,050
2026/06/10	94	+7.7	+8.92	15,574	3,537	5,594	-2,057	56,237	+5.7	5,399	3	+5,396	103	92	+11	9,039	5,689	+3,350
2026/06/09	86.3	+7.8	+9.94	9,600	3,052	4,169	-1,117	57,599	+5.83	2,295	6	+2,289	45	58	-13	5,392	4,233	+1,159
2026/06/08	78.5	+1.6	+2.08	8,303	1,720	5,586	-3,866	59,964	+6.07	3,840	17	+3,823	40	35	+5	5,600	5,638	-38
2026/06/05	76.9	-3.6	-4.47	12,287	2,468	7,664	-5,196	63,658	+6.45	4,074	19	+4,055	597	123	+474	7,139	7,806	-667
2026/06/04	80.5	-2	-2.42	11,981	2,362	6,643	-4,281	68,629	+6.95	4,073	9	+4,064	81	64	+17	6,516	6,716	-200
2026/06/03	82.5	+3.5	+4.43	14,217	3,320	8,436	-5,116	73,163	+7.41	4,413	29	+4,384	66	108	-42	7,799	8,573	-774
2026/06/02	79	+7.1	+9.87	12,400	3,144	6,439	-3,295	78,608	+7.96	3,761	11	+3,750	1,378	85	+1,293	8,283	6,535	+1,748
2026/06/01	71.9	+1.7	+2.42	3,160	1,891	1,998	-107	81,938	+8.3	0	6	-6	102	70	+32	1,993	2,074	-81
2026/05/29	70.2	+2.2	+3.24	4,101	2,156	3,245	-1,089	83,096	+8.41	0	65	-65	5	66	-61	2,161	3,376	-1,215
2026/05/28	68	+0.8	+1.19	2,559	1,967	2,173	-206	84,085	+8.52	0	65	-65	7	7	+0	1,974	2,245	-271
2026/05/27	67.2	-0.3	-0.44	3,260	772	2,062	-1,290	84,586	+8.57	498	7	+491	27	70	-43	1,297	2,139	-842
2026/05/26	67.5	-0.3	-0.44	2,486	377	1,953	-1,576	85,922	+8.7	1	9	-8	4	7	-3	382	1,969	-1,587
2026/05/25	67.8	-0.9	-1.31	2,260	377	1,445	-1,068	87,325	+8.84	0	33	-33	11	38	-27	388	1,516	-1,128
2026/05/22	68.7	-0.5	-0.72	3,534	990	2,702	-1,712	88,365	+8.95	0	47	-47	28	36	-8	1,018	2,785	-1,767
2026/05/21	69.2	-0.9	-1.28	1,952	956	1,576	-620	90,081	+9.12	0	15	-15	2	35	-33	958	1,626	-668
2026/05/20	70.1	+0.7	+1.01	2,199	1,146	1,405	-259	90,810	+9.2	64	13	+51	30	51	-21	1,240	1,469	-229
2026/05/19	69.4	-1	-1.42	1,889	774	1,284	-510	90,649	+9.18	0	6	-6	13	40	-27	787	1,330	-543
2026/05/18	70.4	+0.1	+0.14	3,253	1,967	2,173	-206	90,938	+9.21	0	65	-65	7	7	+0	1,974	2,245	-271
2026/05/15	70.3	-0.2	-0.28	2,060	1,532	1,014	+518	91,095	+9.22	0	18	-18	8	4	+4	1,540	1,036	+504
2026/05/14	70.5	-1.1	-1.54	1,295	686	886	-200	90,036	+9.12	0	32	-32	12	28	-16	698	946	-248
2026/05/13	71.6	-1.9	-2.59	1,134	503	824	-321	89,933	+9.11	0	8	-8	20	13	+7	523	845	-322
2026/05/12	73.5	-0.9	-1.21	1,998	966	1,097	-131	90,229	+9.14	51	25	+26	9	44	-35	1,026	1,166	-140
2026/05/11	74.4	+0.6	+0.81	2,871	956	1,507	-551	90,307	+9.15	183	17	+166	9	49	-40	1,148	1,573	-425
2026/05/08	73.8	+3.7	+5.28	3,582	1,365	1,583	-218	90,870	+9.2	592	18	+574	14	39	-25	1,971	1,640	+331
2026/05/07	70.1	+1.3	+1.89	3,182	2,339	1,663	+676	91,012	+9.22	332	7	+325	5	17	-12	2,676	1,687	+989
2026/05/06	68.8	-0.5	-0.72	2,913	845	1,956	-1,111	90,319	+9.15	521	10	+511	24	29	-5	1,390	1,995	-605
2026/05/05	69.3	-1.4	-1.98	2,852	643	2,045	-1,402	91,463	+9.26	370	14	+356	88	84	+4	1,101	2,143	-1,042
2026/05/04	70.7	+0.6	+0.86	2,606	1,173	1,335	-162	92,801	+9.4	580	299	+281	5	14	-9	1,758	1,648	+110
2026/04/30	70.1	-0.7	-0.99	1,423	708	1,057	-349	92,898	+9.41	115	13	+102	37	29	+8	860	1,099	-239
2026/04/29	70.8	-0.9	-1.26	1,530	753	885	-132	93,260	+9.44	116	1	+115	10	13	-3	879	899	-20
2026/04/28	71.7	+1.1	+1.56	2,268	1,862	887	+975	93,758	+9.49	113	5	+108	6	31	-25	1,981	923	+1,058
2026/04/27	70.6	-2.4	-3.29	2,792	1,842	1,564	+278	92,852	+9.4	114	8	+106	20	60	-40	1,976	1,632	+344
2026/04/24	73	-3.1	-4.07	5,056	1,269	3,674	-2,405	92,521	+9.37	720	9	+711	73	67	+6	2,062	3,750	-1,688
2026/04/23	76.1	-1.3	-1.68	2,721	1,048	2,210	-1,162	95,057	+9.63	698	1	+697	26	46	-20	1,772	2,257	-485
2026/04/22	77.4	-0.6	-0.77	2,337	950	1,490	-540	96,358	+9.76	775	6	+769	13	45	-32	1,738	1,541	+197
2026/04/21	78	-0.1	-0.13	1,960	718	1,070	-352	96,923	+9.82	792	1	+791	3	4	-1	1,513	1,075	+438
2026/04/20	78.1	+0.6	+0.77	2,374	836	1,749	-913	97,453	+9.87	791	9	+782	4	2	+2	1,631	1,760	-129
2026/04/17	77.5	-0.6	-0.77	1,538	902	1,135	-233	98,712	+10	10	17	-7	15	20	-5	927	1,172	-245
2026/04/16	78.1	+1.3	+1.69	2,236	1,908	1,459	+449	99,105	+10.04	12	9	+3	27	3	+24	1,947	1,471	+476
2026/04/15	76.8	+0.8	+1.05	2,213	1,226	1,383	-157	98,574	+9.98	10	11	-1	24	3	+21	1,260	1,397	-137
2026/04/14	76	-2	-2.56	2,480	981	1,947	-966	98,466	+9.97	11	2	+9	16	4	+12	1,008	1,953	-945
2026/04/13	78	+1.1	+1.43	1,086	934	718	+216	99,374	+10.06	15	6	+9	3	23	-20	952	747	+205
2026/04/10	76.9	-1.7	-2.16	1,875	702	1,263	-561	99,135	+10.04	11	2	+9	44	35	+9	757	1,300	-543
2026/04/09	78.6	-2.4	-2.96	1,808	847	1,528	-681	99,603	+10.09	8	2	+6	29	25	+4	884	1,555	-671
2026/04/08	81	+2.1	+2.66	2,008	1,128	1,323	-195	100,255	+10.15	6	0	+6	83	13	+70	1,217	1,336	-119
2026/04/07	78.9	-0.1	-0.13	1,211	741	901	-160	100,446	+10.17	13	2	+11	22	10	+12	776	913	-137
2026/04/02	79	-2.7	-3.3	2,079	716	1,346	-630	100,768	+10.2	23	1	+22	72	17	+55	811	1,364	-553
2026/04/01	81.7	+1.6	+2	1,329	879	686	+193	101,370	+10.27	58	0	+58	102	14	+88	1,039	700	+339
2026/03/31	80.1	-0.4	-0.5	1,052	914	753	+161	101,120	+10.24	0	3	-3	24	4	+20	938	760	+178
2026/03/30	80.5	-0.5	-0.62	1,365	1,226	958	+268	100,836	+10.21	3	0	+3	6	40	-34	1,235	998	+237
2026/03/27	81	+0.3	+0.37	832	629	570	+59	100,553	+10.18	0	0	+0	16	2	+14	645	572	+73
2026/03/26	80.7	-1.3	-1.59	1,103	666	849	-183	100,731	+10.2	0	0	+0	17	1	+16	683	850	-167
2026/03/25	82	+0.8	+0.99	1,160	824	811	+13	100,888	+10.22	0	0	+0	24	1	+23	848	812	+36
2026/03/24	81.2	+2	+2.53	1,455	1,069	646	+423	100,836	+10.21	0	0	+0	9	5	+4	1,078	651	+427
2026/03/23	79.2	-2.1	-2.58	1,601	667	1,251	-584	100,379	+10.17	0	4	-4	55	54	+1	722	1,309	-587
2026/03/20	81.3	+1.4	+1.75	1,576	1,180	697	+483	100,710	+10.2	6	6	+0	17	70	-53	1,203	773	+430
2026/03/19	79.9	-4	-4.77	3,247	532	2,634	-2,102	100,515	+10.18	1	1	+0	87	41	+46	620	2,676	-2,056
2026/03/18	83.9	+1.8	+2.19	2,246	1,030	1,301	-271	102,618	+10.39	6	5	+1	35	51	-16	1,071	1,357	-286
2026/03/17	82.1	-1.4	-1.68	3,147	885	1,876	-991	103,049	+10.44	0	4	-4	80	41	+39	965	1,921	-956
2026/03/16	83.5	-0.3	-0.36	1,999	712	1,406	-694	104,094	+10.54	3	46	-43	29	36	-7	744	1,488	-744

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務