豐泰－法人買賣

法人買賣

豐泰最新法人買賣狀況

整理豐泰最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進317張、佔全市場比重的27.3%；其中外資買進183張、佔全市場比重的15.76%；自營商買進15張、佔全市場比重的1.29%；投信買進119張、佔全市場比重的10.25%。

賣出部分三大法人合計賣出716張、佔全市場比重的61.67%；其中外資賣出709張、佔全市場比重的61.07%；自營商賣出7張、佔全市場比重的0.6%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對豐泰持股淨買入(+)/淨賣出(-)張數為-399張，均價為NT$67.69元。

開盤價

67.8

收盤價

67.8

當日範圍

67.4 - 68.2

成交張數

1,161

開盤價(昨)

68.3

收盤價(昨)

68.5

昨日範圍

68.1 - 68.7

成交張數(昨)

448

成交金額

7858.73萬

成交金額(昨)

3067.33萬

52週範圍

66.5 - 135

發行股數

10億

市值

670億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

67.8

收盤價

67.8

成交張數

1,161

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	183	709	-526	連6買→連3賣
	金額(元)	1238.7萬	4799.2萬	-3560萬
	均價(元)	67.69	67.69	67.69
	佔成交比重(%)	15.8%	61.1%	不適用
投信	張數	119	0	+119	連2無→連10買
	金額(元)	805.5萬	0	+806萬
	均價(元)	67.69	67.69	67.69
	佔成交比重(%)	10.2%	0.0%	不適用
自營商	張數	15	7	+8	連2賣→連2買
	金額(元)	101.5萬	47.4萬	+54萬
	均價(元)	67.69	67.69	67.69
	佔成交比重(%)	1.3%	0.6%	不適用
三大法人	張數	317	716	-399	連6買→連3賣
	金額(元)	2145.8萬	4846.6萬	-2701萬
	均價(元)	67.69	67.69	67.69
	佔成交比重(%)	27.3%	61.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

67.8

收盤價

67.8

成交張數

1,161

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	67.8	-0.7	-1.02	1,161	183	709	-526	57,173	+5.79	119	0	+119	15	7	+8	317	716	-399
2026/09/10	68.5	-0.1	-0.15	448	165	276	-111	57,630	+5.84	53	0	+53	37	11	+26	255	287	-32
2026/09/09	68.6	-3.2	-4.46	1,984	367	939	-572	57,574	+5.83	15	0	+15	11	18	-7	393	957	-564
2026/09/08	71.8	+2	+2.87	3,762	2,592	785	+1,807	57,973	+5.87	65	0	+65	29	55	-26	2,686	840	+1,846
2026/09/07	69.8	+0.9	+1.31	1,038	660	224	+436	56,075	+5.68	191	4	+187	54	0	+54	905	228	+677
2026/09/04	68.9	+1.2	+1.77	801	643	116	+527	56,298	+5.7	58	7	+51	10	0	+10	711	123	+588
2026/09/03	67.7	-0.3	-0.44	595	297	271	+26	55,738	+5.64	40	1	+39	1	3	-2	338	275	+63
2026/09/02	68	-0.3	-0.44	1,206	432	359	+73	55,890	+5.66	9	0	+9	15	3	+12	456	362	+94
2026/09/01	68.3	+0.6	+0.89	719	440	253	+187	55,857	+5.66	120	0	+120	13	9	+4	573	262	+311
2026/08/31	67.7	-0.5	-0.73	1,385	808	1,203	-395	55,643	+5.63	18	0	+18	54	9	+45	880	1,212	-332
2026/08/28	68.2	-0.1	-0.15	568	228	277	-49	56,392	+5.71	0	0	+0	1	1	+0	229	278	-49
2026/08/27	68.3	+0.4	+0.59	574	251	282	-31	56,473	+5.72	0	0	+0	4	2	+2	255	284	-29
2026/08/26	67.9	-2.1	-3	2,368	347	1,659	-1,312	56,253	+5.7	13	0	+13	33	25	+8	393	1,684	-1,291
2026/08/25	70	-1	-1.41	830	419	498	-79	57,353	+5.81	25	0	+25	5	5	+0	449	503	-54
2026/08/24	71	+0.6	+0.85	960	782	416	+366	57,424	+5.82	14	0	+14	4	1	+3	800	417	+383
2026/08/21	70.4	+0	+0	842	655	360	+295	57,160	+5.79	7	0	+7	14	0	+14	676	360	+316
2026/08/20	70.4	+1.6	+2.33	1,140	1,040	155	+885	56,934	+5.77	2	2	+0	3	0	+3	1,045	157	+888
2026/08/19	68.8	-0.3	-0.43	1,449	1,257	274	+983	55,970	+5.67	24	8	+16	1	101	-100	1,282	383	+899
2026/08/18	69.1	-0.7	-1	1,640	717	979	-262	54,799	+5.55	101	2	+99	9	17	-8	827	998	-171
2026/08/17	69.8	+0.4	+0.58	1,887	969	493	+476	55,251	+5.6	274	5	+269	28	319	-291	1,271	817	+454
2026/08/14	69.4	-0.9	-1.28	1,306	458	258	+200	54,938	+5.56	54	1	+53	8	22	-14	520	281	+239
2026/08/13	70.3	-0.7	-0.99	1,537	517	581	-64	54,883	+5.56	120	4	+116	16	38	-22	653	623	+30
2026/08/12	71	-0.3	-0.42	1,515	817	395	+422	54,906	+5.56	34	0	+34	0	1	-1	851	396	+455
2026/08/11	71.3	+1.1	+1.57	1,817	1,472	301	+1,171	54,359	+5.5	58	4	+54	0	0	+0	1,530	305	+1,225
2026/08/10	70.2	+0.7	+1.01	881	579	226	+353	53,215	+5.39	51	0	+51	42	13	+29	672	239	+433
2026/08/07	69.5	-0.2	-0.29	754	506	353	+153	53,024	+5.37	58	4	+54	17	12	+5	581	369	+212
2026/08/06	69.7	+2.3	+3.41	1,312	911	443	+468	52,803	+5.35	55	0	+55	4	21	-17	970	464	+506
2026/08/05	67.4	+0	+0	1,134	741	391	+350	52,369	+5.3	58	3	+55	5	17	-12	804	411	+393
2026/08/04	67.4	+0.2	+0.3	1,284	752	746	+6	52,073	+5.27	12	0	+12	4	84	-80	768	830	-62
2026/08/03	67.2	-1.2	-1.75	1,533	457	1,006	-549	52,024	+5.27	0	16	-16	11	56	-45	468	1,078	-610
2026/07/31	68.4	-2	-2.84	1,749	863	849	+14	52,315	+5.3	1	4	-3	39	0	+39	903	853	+50
2026/07/30	70.4	-0.4	-0.56	1,675	1,089	1,006	+83	52,391	+5.31	15	0	+15	20	21	-1	1,124	1,027	+97
2026/07/29	70.8	+1.7	+2.46	3,176	2,312	886	+1,426	52,076	+5.27	8	0	+8	79	40	+39	2,399	926	+1,473
2026/07/28	69.1	-0.1	-0.14	1,138	700	509	+191	50,625	+5.13	1	0	+1	16	2	+14	717	511	+206
2026/07/27	69.2	+0.7	+1.02	1,003	520	402	+118	50,380	+5.1	14	0	+14	17	2	+15	551	404	+147
2026/07/24	68.5	-0.3	-0.44	995	223	695	-472	50,523	+5.12	2	0	+2	4	6	-2	229	701	-472
2026/07/23	68.8	+0.5	+0.73	2,038	861	645	+216	51,619	+5.23	0	551	-551	0	2	-2	861	1,198	-337
2026/07/22	68.3	+0.2	+0.29	2,289	903	905	-2	51,416	+5.21	0	563	-563	2	46	-44	905	1,514	-609
2026/07/21	68.1	-0.1	-0.15	2,492	755	1,248	-493	51,164	+5.18	9	577	-568	5	48	-43	769	1,873	-1,104
2026/07/20	68.2	+1.4	+2.1	2,677	1,562	707	+855	51,593	+5.22	21	575	-554	43	3	+40	1,626	1,285	+341
2026/07/17	66.8	-1	-1.47	2,924	1,524	574	+950	50,774	+5.14	28	1,116	-1,088	22	25	-3	1,574	1,715	-141
2026/07/16	67.8	+1	+1.5	853	529	395	+134	49,817	+5.04	52	10	+42	13	9	+4	594	414	+180
2026/07/15	66.8	-0.1	-0.15	781	360	378	-18	49,622	+5.03	57	44	+13	7	19	-12	424	441	-17
2026/07/14	66.9	-0.5	-0.74	1,597	407	1,000	-593	49,664	+5.03	187	30	+157	98	35	+63	692	1,065	-373
2026/07/13	67.4	-0.1	-0.15	1,229	741	809	-68	50,251	+5.09	33	57	-24	29	9	+20	803	875	-72
2026/07/09	67.5	-0.5	-0.74	724	382	441	-59	50,113	+5.07	61	12	+49	13	12	+1	456	465	-9
2026/07/08	68	-0.3	-0.44	1,042	425	552	-127	50,297	+5.09	35	2	+33	22	13	+9	482	567	-85
2026/07/07	68.3	-0.9	-1.3	918	332	413	-81	50,443	+5.11	60	7	+53	8	2	+6	400	422	-22
2026/07/06	69.2	+0.6	+0.87	1,586	797	1,117	-320	50,561	+5.12	18	8	+10	26	8	+18	841	1,133	-292
2026/07/03	68.6	+2.1	+3.16	2,304	1,403	1,277	+126	50,866	+5.15	54	3	+51	2	11	-9	1,459	1,291	+168
2026/07/02	66.5	-2.5	-3.62	5,982	1,211	1,080	+131	50,664	+5.13	41	4,023	-3,982	55	43	+12	1,307	5,146	-3,839
2026/07/01	69	-1	-1.43	1,904	907	949	-42	50,488	+5.11	190	266	-76	33	27	+6	1,130	1,242	-112
2026/06/30	70	-0.6	-0.85	2,740	471	1,896	-1,425	50,359	+5.1	300	355	-55	8	127	-119	779	2,378	-1,599
2026/06/29	70.6	+1.1	+1.58	2,667	1,259	1,731	-472	51,040	+5.17	5	6	-1	9	2	+7	1,273	1,739	-466
2026/06/26	69.5	-0.3	-0.43	3,116	737	1,793	-1,056	51,453	+5.21	18	21	-3	103	25	+78	858	1,839	-981
2026/06/25	69.8	-2	-2.79	3,226	617	2,004	-1,387	52,528	+5.32	10	366	-356	135	36	+99	762	2,406	-1,644
2026/06/24	71.8	+0.4	+0.56	2,611	781	979	-198	53,168	+5.38	0	440	-440	100	17	+83	881	1,436	-555
2026/06/23	71.4	+0.7	+0.99	2,619	946	916	+30	54,126	+5.48	20	179	-159	7	11	-4	973	1,106	-133
2026/06/22	70.7	-1.9	-2.62	5,319	1,432	1,290	+142	53,918	+5.46	1	542	-541	40	46	-6	1,473	1,878	-405
2026/06/18	72.6	-0.2	-0.27	4,796	2,908	2,326	+582	53,433	+5.41	0	807	-807	19	15	+4	2,927	3,148	-221
2026/06/17	72.8	-5.2	-6.67	5,619	824	2,964	-2,140	52,844	+5.35	0	455	-455	78	67	+11	902	3,486	-2,584
2026/06/16	78	-1.1	-1.39	16,752	3,889	2,114	+1,775	53,884	+5.46	3,004	719	+2,285	86	79	+7	6,979	2,912	+4,067
2026/06/15	79.1	+0	-9.91	6,260	755	1,666	-911	52,347	+5.3	30	0	+30	59	390	-331	844	2,056	-1,212
2026/06/12	91.9	-5.1	-5.26	8,428	1,544	2,992	-1,448	53,568	+5.42	10	28	-18	72	52	+20	1,626	3,072	-1,446
2026/06/11	97	+3	+3.19	15,983	3,203	5,723	-2,520	54,632	+5.53	5,930	4	+5,926	135	1,491	-1,356	9,268	7,218	+2,050
2026/06/10	94	+7.7	+8.92	15,574	3,537	5,594	-2,057	56,237	+5.7	5,399	3	+5,396	103	92	+11	9,039	5,689	+3,350
2026/06/09	86.3	+7.8	+9.94	9,600	3,052	4,169	-1,117	57,599	+5.83	2,295	6	+2,289	45	58	-13	5,392	4,233	+1,159
2026/06/08	78.5	+1.6	+2.08	8,303	1,720	5,586	-3,866	59,964	+6.07	3,840	17	+3,823	40	35	+5	5,600	5,638	-38
2026/06/05	76.9	-3.6	-4.47	12,287	2,468	7,664	-5,196	63,658	+6.45	4,074	19	+4,055	597	123	+474	7,139	7,806	-667
2026/06/04	80.5	-2	-2.42	11,981	2,362	6,643	-4,281	68,629	+6.95	4,073	9	+4,064	81	64	+17	6,516	6,716	-200
2026/06/03	82.5	+3.5	+4.43	14,217	3,320	8,436	-5,116	73,163	+7.41	4,413	29	+4,384	66	108	-42	7,799	8,573	-774
2026/06/02	79	+7.1	+9.87	12,400	3,144	6,439	-3,295	78,608	+7.96	3,761	11	+3,750	1,378	85	+1,293	8,283	6,535	+1,748
2026/06/01	71.9	+1.7	+2.42	3,160	1,891	1,998	-107	81,938	+8.3	0	6	-6	102	70	+32	1,993	2,074	-81
2026/05/29	70.2	+2.2	+3.24	4,101	2,156	3,245	-1,089	83,096	+8.41	0	65	-65	5	66	-61	2,161	3,376	-1,215
2026/05/28	68	+0.8	+1.19	2,559	1,967	2,173	-206	84,085	+8.52	0	65	-65	7	7	+0	1,974	2,245	-271
2026/05/27	67.2	-0.3	-0.44	3,260	772	2,062	-1,290	84,586	+8.57	498	7	+491	27	70	-43	1,297	2,139	-842
2026/05/26	67.5	-0.3	-0.44	2,486	377	1,953	-1,576	85,922	+8.7	1	9	-8	4	7	-3	382	1,969	-1,587
2026/05/25	67.8	-0.9	-1.31	2,260	377	1,445	-1,068	87,325	+8.84	0	33	-33	11	38	-27	388	1,516	-1,128
2026/05/22	68.7	-0.5	-0.72	3,534	990	2,702	-1,712	88,365	+8.95	0	47	-47	28	36	-8	1,018	2,785	-1,767
2026/05/21	69.2	-0.9	-1.28	1,952	956	1,576	-620	90,081	+9.12	0	15	-15	2	35	-33	958	1,626	-668
2026/05/20	70.1	+0.7	+1.01	2,199	1,146	1,405	-259	90,810	+9.2	64	13	+51	30	51	-21	1,240	1,469	-229
2026/05/19	69.4	-1	-1.42	1,889	774	1,284	-510	90,649	+9.18	0	6	-6	13	40	-27	787	1,330	-543
2026/05/18	70.4	+0.1	+0.14	3,253	1,967	2,173	-206	90,938	+9.21	0	65	-65	7	7	+0	1,974	2,245	-271
2026/05/15	70.3	-0.2	-0.28	2,060	1,532	1,014	+518	91,095	+9.22	0	18	-18	8	4	+4	1,540	1,036	+504
2026/05/14	70.5	-1.1	-1.54	1,295	686	886	-200	90,036	+9.12	0	32	-32	12	28	-16	698	946	-248
2026/05/13	71.6	-1.9	-2.59	1,134	503	824	-321	89,933	+9.11	0	8	-8	20	13	+7	523	845	-322
2026/05/12	73.5	-0.9	-1.21	1,998	966	1,097	-131	90,229	+9.14	51	25	+26	9	44	-35	1,026	1,166	-140
2026/05/11	74.4	+0.6	+0.81	2,871	956	1,507	-551	90,307	+9.15	183	17	+166	9	49	-40	1,148	1,573	-425
2026/05/08	73.8	+3.7	+5.28	3,582	1,365	1,583	-218	90,870	+9.2	592	18	+574	14	39	-25	1,971	1,640	+331
2026/05/07	70.1	+1.3	+1.89	3,182	2,339	1,663	+676	91,012	+9.22	332	7	+325	5	17	-12	2,676	1,687	+989

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務