9911
82.9
TWD+0.10 (0.12%)
2026.05.21收盤
櫻花－現股當沖
櫻花最新現股當沖狀況
整理櫻花最新(2026/04/24) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的5.41%。當日現股當沖之總損益為-1,000元、每張平均損益則為-53元。
開盤價
82.9
收盤價
82.9
當日範圍
82.6 - 83.2
成交張數
234
開盤價(昨)
83
收盤價(昨)
82.8
昨日範圍
82.1 - 83
成交張數(昨)
185
成交金額
1937.52萬
成交金額(昨)
1527.45萬
52週範圍
81.8 - 92.3
發行股數
2億
市值
184億
現股當沖－歷史逐日資訊
開盤價
82.9
收盤價
82.9
成交張數
234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 82 | -0.3 | -0.36 | 351 | 2,880.69 | 19 | 5.41 | 155.89 | 5.41 | 155.79 | 5.41 | -0.1 | -52.63 | 0 | 0 |
| 2026/04/23 | 82.3 | -0.6 | -0.72 | 768 | 6,324.89 | 109 | 14.19 | 897.72 | 14.19 | 898.72 | 14.21 | +1 | +91.74 | 0 | 0 |
| 2026/04/22 | 82.9 | -0.3 | -0.36 | 454 | 3,753.91 | 69 | 15.2 | 570.57 | 15.2 | 571.1 | 15.21 | +0.53 | +76.81 | 0 | 0 |
| 2026/04/21 | 83.2 | +0.1 | +0.12 | 403 | 3,342.27 | 43 | 10.68 | 357.45 | 10.69 | 357.48 | 10.7 | +0.03 | +6.98 | 0 | 0 |
| 2026/04/20 | 83.1 | -0.7 | -0.84 | 364 | 3,033.52 | 32 | 8.79 | 266.97 | 8.8 | 266.65 | 8.79 | -0.32 | -100 | 0 | 0 |
| 2026/04/17 | 83.8 | -0.4 | -0.48 | 412 | 3,450.38 | 59 | 14.32 | 494.93 | 14.34 | 494.58 | 14.33 | -0.35 | -59.32 | 0 | 0 |
| 2026/04/16 | 84.2 | -0.4 | -0.47 | 209 | 1,762.09 | 30 | 14.38 | 253.34 | 14.38 | 253.46 | 14.38 | +0.12 | +40 | 0 | 0 |
| 2026/04/15 | 84.6 | -0.3 | -0.35 | 236 | 2,000.48 | 40 | 16.96 | 339.24 | 16.96 | 339.14 | 16.95 | -0.1 | -25 | 0 | 0 |
| 2026/04/14 | 84.9 | -0.1 | -0.12 | 224 | 1,907.92 | 70 | 31.19 | 594.97 | 31.18 | 595.13 | 31.19 | +0.16 | +22.86 | 0 | 0 |
| 2026/04/13 | 85 | +0.3 | +0.35 | 258 | 2,204.77 | 30 | 11.61 | 255.5 | 11.59 | 255.43 | 11.59 | -0.07 | -23.33 | 0 | 0 |
| 2026/04/10 | 84.7 | +0.1 | +0.12 | 170 | 1,444.67 | 16 | 9.39 | 135.66 | 9.39 | 136.04 | 9.42 | +0.38 | +237.5 | 0 | 0 |
| 2026/04/09 | 84.6 | +0.1 | +0.12 | 193 | 1,624.59 | 39 | 20.23 | 328.71 | 20.23 | 328.94 | 20.25 | +0.23 | +58.97 | 0 | 0 |
| 2026/04/08 | 84.5 | -0.9 | -1.05 | 464 | 3,929.73 | 74 | 15.96 | 627.13 | 15.96 | 628.63 | 16 | +1.5 | +202.7 | 0 | 0 |
| 2026/04/07 | 85.4 | +0.8 | +0.95 | 546 | 4,661.43 | 96 | 17.59 | 817.2 | 17.53 | 822.08 | 17.64 | +4.88 | +508.33 | 0 | 0 |
| 2026/04/02 | 84.6 | +0.1 | +0.12 | 363 | 3,071.65 | 92 | 25.32 | 776.7 | 25.29 | 779.4 | 25.37 | +2.7 | +293.48 | 0 | 0 |
| 2026/04/01 | 84.5 | -3.5 | +1.81 | 1,738 | 14,424.01 | 190 | 10.93 | 1,567.95 | 10.87 | 1,587.93 | 11.01 | +19.98 | +1,051.58 | 1 | 0.06 |
| 2026/03/31 | 88 | +0.2 | +0.23 | 763 | 6,707.18 | 71 | 9.31 | 624.22 | 9.31 | 625.9 | 9.33 | +1.68 | +236.62 | 0 | 0 |
| 2026/03/30 | 87.8 | -1 | -1.13 | 718 | 6,322.81 | 58 | 8.08 | 511.24 | 8.09 | 511.56 | 8.09 | +0.32 | +55.17 | 0 | 0 |
| 2026/03/27 | 88.8 | -0.1 | -0.11 | 457 | 4,060.89 | 44 | 9.62 | 390.58 | 9.62 | 390.84 | 9.62 | +0.26 | +59.09 | 0 | 0 |
| 2026/03/26 | 88.9 | -1.9 | -2.09 | 1,103 | 9,870.8 | 65 | 5.89 | 580.96 | 5.89 | 582.27 | 5.9 | +1.31 | +201.54 | 0 | 0 |
| 2026/03/25 | 90.8 | -0.2 | -0.22 | 455 | 4,136.36 | 67 | 14.73 | 609.84 | 14.74 | 609.64 | 14.74 | -0.2 | -29.85 | 0 | 0 |
| 2026/03/24 | 91 | +0.9 | +1 | 502 | 4,544.02 | 41 | 8.16 | 370.32 | 8.15 | 371.69 | 8.18 | +1.37 | +334.15 | 0 | 0 |
| 2026/03/23 | 90.1 | -0.7 | -0.77 | 307 | 2,769.36 | 50 | 16.28 | 449.31 | 16.22 | 451.29 | 16.3 | +1.98 | +396 | 0 | 0 |
| 2026/03/20 | 90.8 | +0.5 | +0.55 | 299 | 2,718.14 | 41 | 13.72 | 372.49 | 13.7 | 372.94 | 13.72 | +0.45 | +109.76 | 0 | 0 |
| 2026/03/19 | 90.3 | -0.7 | -0.77 | 381 | 3,444.44 | 56 | 14.7 | 505.51 | 14.68 | 506.8 | 14.71 | +1.29 | +230.36 | 0 | 0 |
| 2026/03/18 | 91 | +0.2 | +0.22 | 313 | 2,847.44 | 48 | 15.35 | 437 | 15.35 | 437.78 | 15.37 | +0.78 | +162.5 | 0 | 0 |
| 2026/03/17 | 90.8 | -1.2 | -1.3 | 414 | 3,769.82 | 50 | 12.06 | 454.86 | 12.07 | 455.94 | 12.09 | +1.08 | +216 | 0 | 0 |
| 2026/03/16 | 92 | -0.3 | -0.33 | 334 | 3,066.78 | 56 | 16.78 | 514.1 | 16.76 | 515.33 | 16.8 | +1.23 | +219.64 | 0 | 0 |
| 2026/03/13 | 92.3 | +0.4 | +0.44 | 445 | 4,097.97 | 52 | 11.69 | 477.99 | 11.66 | 478.8 | 11.68 | +0.81 | +155.77 | 0 | 0 |
| 2026/03/12 | 91.9 | +0.4 | +0.44 | 574 | 5,278.52 | 59 | 10.28 | 540.91 | 10.25 | 541.47 | 10.26 | +0.56 | +94.92 | 0 | 0 |
| 2026/03/11 | 91.5 | +2.9 | +3.27 | 867 | 7,903.04 | 139 | 16.03 | 1,264.01 | 15.99 | 1,268.69 | 16.05 | +4.68 | +336.69 | 0 | 0 |
| 2026/03/10 | 88.6 | +1.3 | +1.49 | 266 | 2,364.72 | 27 | 10.14 | 239.56 | 10.13 | 239.81 | 10.14 | +0.25 | +92.59 | 0 | 0 |
| 2026/03/09 | 87.3 | -1.7 | -1.91 | 517 | 4,527.19 | 38 | 7.35 | 332.11 | 7.34 | 332.85 | 7.35 | +0.74 | +194.74 | 0 | 0 |
| 2026/03/06 | 89 | -0.1 | -0.11 | 293 | 2,605.14 | 48 | 16.38 | 426.56 | 16.37 | 426.85 | 16.38 | +0.29 | +60.42 | 0 | 0 |
| 2026/03/05 | 89.1 | +0.5 | +0.56 | 303 | 2,699.65 | 16 | 5.29 | 142.63 | 5.28 | 142.72 | 5.29 | +0.09 | +56.25 | 0 | 0 |
| 2026/03/04 | 88.6 | -0.4 | -0.45 | 697 | 6,187.3 | 98 | 14.06 | 865.14 | 13.98 | 871.35 | 14.08 | +6.21 | +633.67 | 0 | 0 |
| 2026/03/03 | 89 | +1.2 | +1.37 | 605 | 5,348.19 | 70 | 11.58 | 617.16 | 11.54 | 618.84 | 11.57 | +1.68 | +240 | 0 | 0 |
| 2026/03/02 | 87.8 | +1.4 | +1.62 | 774 | 6,771.66 | 84 | 10.85 | 731.46 | 10.8 | 734.77 | 10.85 | +3.31 | +394.05 | 0 | 0 |
| 2026/02/26 | 86.4 | +0.4 | +0.47 | 507 | 4,368.61 | 81 | 15.96 | 697.26 | 15.96 | 697.16 | 15.96 | -0.1 | -12.35 | 0 | 0 |
| 2026/02/25 | 86 | -0.5 | -0.58 | 370 | 3,197.32 | 86 | 23.27 | 744.6 | 23.29 | 744.2 | 23.28 | -0.4 | -46.51 | 0 | 0 |
| 2026/02/24 | 86.5 | -0.4 | -0.46 | 367 | 3,175.38 | 52 | 14.18 | 449.91 | 14.17 | 450.55 | 14.19 | +0.64 | +123.08 | 0 | 0 |
| 2026/02/23 | 86.9 | +1.4 | +1.64 | 797 | 6,917.9 | 105 | 13.17 | 907.16 | 13.11 | 911.06 | 13.17 | +3.9 | +371.43 | 0 | 0 |
| 2026/02/11 | 85.5 | +0.3 | +0.35 | 697 | 5,940.56 | 32 | 4.59 | 272.71 | 4.59 | 272.37 | 4.58 | -0.34 | -106.25 | 0 | 0 |
| 2026/02/10 | 85.2 | +0.1 | +0.12 | 194 | 1,653.4 | 20 | 10.28 | 169.9 | 10.28 | 170.01 | 10.28 | +0.11 | +55 | 0 | 0 |
| 2026/02/09 | 85.1 | +0.5 | +0.59 | 385 | 3,269.89 | 22 | 5.72 | 186.76 | 5.71 | 187.01 | 5.72 | +0.25 | +113.64 | 0 | 0 |
| 2026/02/06 | 84.6 | -0.8 | -0.94 | 473 | 4,004.77 | 72 | 15.23 | 609.28 | 15.21 | 609.97 | 15.23 | +0.69 | +95.83 | 0 | 0 |
| 2026/02/05 | 85.4 | +1.6 | +1.91 | 724 | 6,128.32 | 145 | 20.04 | 1,211.88 | 19.78 | 1,223.24 | 19.96 | +11.36 | +783.45 | 0 | 0 |
| 2026/02/04 | 83.8 | +0.3 | +0.36 | 86 | 717.64 | 3 | 3.5 | 25.09 | 3.5 | 25.15 | 3.5 | +0.06 | +200 | 0 | 0 |
| 2026/02/03 | 83.5 | +0.3 | +0.36 | 99 | 827.9 | 11 | 11.07 | 91.66 | 11.07 | 91.92 | 11.1 | +0.26 | +236.36 | 0 | 0 |
| 2026/02/02 | 83.2 | +0 | +0 | 216 | 1,798.45 | 34 | 15.74 | 283.01 | 15.74 | 285.56 | 15.88 | +2.55 | +750 | 0 | 0 |
| 2026/01/30 | 83.2 | -0.6 | -0.72 | 192 | 1,600.64 | 13 | 6.76 | 108.25 | 6.76 | 108.32 | 6.77 | +0.07 | +53.85 | 0 | 0 |
| 2026/01/29 | 83.8 | +0 | +0 | 136 | 1,138.19 | 20 | 14.69 | 167.31 | 14.7 | 167.04 | 14.68 | -0.27 | -135 | 0 | 0 |
| 2026/01/28 | 83.8 | -0.5 | -0.59 | 218 | 1,822.82 | 18 | 8.27 | 151.11 | 8.29 | 151.13 | 8.29 | +0.02 | +11.11 | 0 | 0 |
| 2026/01/27 | 84.3 | +0.1 | +0.12 | 355 | 3,006.18 | 89 | 25.05 | 752.39 | 25.03 | 754.16 | 25.09 | +1.77 | +198.88 | 0 | 0 |
| 2026/01/26 | 84.2 | -0.5 | -0.59 | 173 | 1,459.5 | 9 | 5.2 | 75.85 | 5.2 | 75.86 | 5.2 | +0.01 | +11.11 | 0 | 0 |
| 2026/01/23 | 84.7 | -0.2 | -0.24 | 122 | 1,030.05 | 10 | 8.21 | 84.72 | 8.22 | 84.58 | 8.21 | -0.14 | -140 | 0 | 0 |
| 2026/01/22 | 84.9 | +0.6 | +0.71 | 232 | 1,962.5 | 25 | 10.8 | 211.75 | 10.79 | 211.99 | 10.8 | +0.24 | +96 | 0 | 0 |
| 2026/01/21 | 84.3 | +0.1 | +0.12 | 147 | 1,235.75 | 38 | 25.86 | 319.74 | 25.87 | 319.52 | 25.86 | -0.22 | -57.89 | 0 | 0 |
| 2026/01/20 | 84.2 | -0.3 | -0.36 | 132 | 1,115.01 | 23 | 17.43 | 194.13 | 17.41 | 194.49 | 17.44 | +0.36 | +156.52 | 0 | 0 |
| 2026/01/19 | 84.5 | +0.1 | +0.12 | 234 | 1,979.09 | 14 | 5.99 | 118.24 | 5.97 | 118.54 | 5.99 | +0.3 | +214.29 | 0 | 0 |
| 2026/01/16 | 84.4 | -0.8 | -0.94 | 183 | 1,546.39 | 36 | 19.67 | 304.43 | 19.69 | 304.07 | 19.66 | -0.36 | -100 | 0 | 0 |
| 2026/01/15 | 85.2 | +0.7 | +0.83 | 237 | 2,012.16 | 11 | 4.64 | 92.96 | 4.62 | 93.56 | 4.65 | +0.6 | +545.45 | 0 | 0 |
| 2026/01/14 | 84.5 | +0.7 | +0.84 | 283 | 2,385.6 | 29 | 10.25 | 243.56 | 10.21 | 245.46 | 10.29 | +1.9 | +655.17 | 0 | 0 |
| 2026/01/13 | 83.8 | +0 | +0 | 155 | 1,296.19 | 20 | 12.93 | 167.45 | 12.92 | 167.52 | 12.92 | +0.07 | +35 | 0 | 0 |
| 2026/01/12 | 83.8 | +0.9 | +1.09 | 236 | 1,970.91 | 34 | 14.43 | 283.84 | 14.4 | 284.7 | 14.45 | +0.86 | +252.94 | 0 | 0 |
| 2026/01/09 | 82.9 | +0.4 | +0.48 | 128 | 1,056.13 | 9 | 7.06 | 74.4 | 7.04 | 74.63 | 7.07 | +0.23 | +255.56 | 0 | 0 |
| 2026/01/08 | 82.5 | -0.2 | -0.24 | 196 | 1,615.72 | 25 | 12.77 | 206.27 | 12.77 | 206.34 | 12.77 | +0.07 | +28 | 0 | 0 |
| 2026/01/07 | 82.7 | -0.5 | -0.6 | 505 | 4,169.55 | 83 | 16.45 | 685.14 | 16.43 | 686.25 | 16.46 | +1.11 | +133.73 | 0 | 0 |
| 2026/01/06 | 83.2 | -0.2 | -0.24 | 184 | 1,534.92 | 13 | 7.05 | 108.24 | 7.05 | 108.39 | 7.06 | +0.15 | +115.38 | 0 | 0 |
| 2026/01/05 | 83.4 | -0.5 | -0.6 | 226 | 1,888.48 | 22 | 9.73 | 183.47 | 9.72 | 183.85 | 9.74 | +0.38 | +172.73 | 0 | 0 |
| 2026/01/02 | 83.9 | +0.2 | +0.24 | 243 | 2,043.76 | 16 | 6.57 | 134.09 | 6.56 | 134.26 | 6.57 | +0.17 | +106.25 | 0 | 0 |
| 2025/12/31 | 83.7 | +0.5 | +0.6 | 132 | 1,108.19 | 17 | 12.84 | 142.32 | 12.84 | 142.2 | 12.83 | -0.12 | -70.59 | 0 | 0 |
| 2025/12/30 | 83.2 | -0.5 | -0.6 | 151 | 1,257.06 | 11 | 7.29 | 91.69 | 7.29 | 91.63 | 7.29 | -0.06 | -54.55 | 0 | 0 |
| 2025/12/29 | 83.7 | +0.2 | +0.24 | 105 | 876.76 | 14 | 13.35 | 117.04 | 13.35 | 117.15 | 13.36 | +0.11 | +78.57 | -- | -- |
| 2025/12/26 | 83.5 | +0.2 | +0.24 | 141 | 1,181.12 | 33 | 23.36 | 275.32 | 23.31 | 276.54 | 23.41 | +1.22 | +369.7 | -- | -- |
| 2025/12/19 | 84 | +1 | +1.2 | 228 | 1,910.04 | 20 | 8.78 | 167.43 | 8.77 | 167.47 | 8.77 | +0.04 | +20 | -- | -- |
| 2025/12/18 | 83 | +0 | +0 | 116 | 965.91 | 6 | 5.17 | 49.86 | 5.16 | 49.94 | 5.17 | +0.08 | +133.33 | -- | -- |
| 2025/12/17 | 83 | -0.3 | -0.36 | 182 | 1,517.83 | 15 | 8.24 | 125.04 | 8.24 | 125.26 | 8.25 | +0.22 | +146.67 | -- | -- |
| 2025/12/16 | 83.3 | -0.8 | -0.95 | 256 | 2,143.08 | 24 | 9.36 | 200.53 | 9.36 | 200.55 | 9.36 | +0.02 | +8.33 | -- | -- |
| 2025/12/15 | 84.1 | +0 | +0 | 101 | 853.5 | 7 | 6.91 | 58.88 | 6.9 | 58.86 | 6.9 | -0.02 | -28.57 | -- | -- |
| 2025/11/26 | 84.4 | +0.9 | +1.08 | 127 | 1,119.96 | 20 | 15.05 | 168.43 | 15.04 | 168.58 | 15.05 | +0.15 | +75 | -- | -- |
| 2025/11/25 | 83.5 | -0.1 | -0.12 | 87 | 724.91 | 8 | 9.24 | 67.06 | 9.25 | 66.92 | 9.23 | -0.14 | -175 | -- | -- |
| 2025/11/24 | 83.6 | -0.3 | -0.36 | 423 | 3,542.73 | 136 | 32.14 | 1,135.61 | 32.05 | 1,142.13 | 32.24 | +6.52 | +479.41 | -- | -- |
| 2025/11/21 | 83.9 | +0.6 | +0.72 | 169 | 1,411.89 | 24 | 14.22 | 200.49 | 14.2 | 200.84 | 14.22 | +0.35 | +145.83 | -- | -- |
| 2025/11/20 | 83.3 | +0.8 | +0.97 | 260 | 2,164.3 | 68 | 26.19 | 564.59 | 26.09 | 567.41 | 26.22 | +2.82 | +414.71 | -- | -- |
| 2025/11/19 | 82.5 | -0.5 | -0.6 | 506 | 4,190.32 | 115 | 22.71 | 951.49 | 22.71 | 953.6 | 22.76 | +2.11 | +183.48 | -- | -- |
| 2025/11/18 | 83 | -0.6 | -0.72 | 451 | 3,750.11 | 32 | 7.09 | 266.14 | 7.1 | 266.26 | 7.1 | +0.12 | +37.5 | -- | -- |
| 2025/11/17 | 83.6 | -0.2 | -0.24 | 373 | 3,124.14 | 20 | 5.36 | 167.28 | 5.35 | 167.51 | 5.36 | +0.23 | +115 | -- | -- |
| 2025/11/14 | 83.8 | -0.4 | -0.48 | 474 | 3,977.64 | 51 | 10.77 | 428.6 | 10.78 | 429.08 | 10.79 | +0.48 | +94.12 | -- | -- |
| 2025/11/13 | 84.2 | -0.2 | -0.24 | 379 | 3,193.85 | 8 | 2.11 | 67.45 | 2.11 | 67.59 | 2.12 | +0.14 | +175 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
