櫻花－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

櫻花最新資券變化狀況

整理櫻花最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤櫻花融資餘額為339張，狀態為「連2增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤櫻花融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+8張，其中賣出8張、還券0張、調整0張。累積至收盤櫻花借券賣出餘額為2,685張。

開盤價

82.9

收盤價

82.9

當日範圍

82.6 - 83.2

成交張數

234

開盤價(昨)

收盤價(昨)

82.8

昨日範圍

82.1 - 83

成交張數(昨)

185

成交金額

1937.52萬

成交金額(昨)

1527.45萬

52週範圍

81.8 - 92.3

發行股數

2億

市值

184億

資券變化－當日

資料時間：2026/05/20

開盤價

82.9

收盤價

82.9

成交張數

234

05/20當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	339	0
使用率	0.6%	0.0%
連增連減	連2增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	8
還券	0
調整	0
增減	+8
餘額	2,685
次日限額	93

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

82.9

收盤價

82.9

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	82.8	+0.5	+0.61	185	0	1	0	-1	339	55,597	0.61	0	0	0	+0	0	0	8	0	0	+8	2,685	93	0	0	0	--
2026/05/19	82.3	+0.1	+0.12	168	2	1	0	+1	340	55,597	0.61	0	0	0	+0	0	0	8	0	0	+8	2,677	96	0	0	0	--
2026/05/18	82.2	-0.2	-0.24	181	1	0	0	+1	339	55,597	0.61	0	0	0	+0	0	0	35	83	0	-48	2,669	98	0	0	0	--
2026/05/15	82.4	-0.1	-0.12	165	0	0	0	+0	338	55,597	0.61	0	0	0	+0	0	0	36	0	0	+36	2,717	114	0	0	0	--
2026/05/14	82.5	-0.5	-0.6	192	0	0	0	+0	338	55,597	0.61	0	0	0	+0	0	0	14	4	0	+10	2,681	120	0	0	0	--
2026/05/13	83	+0.5	+0.61	258	0	1	0	-1	338	55,597	0.61	0	0	0	+0	0	0	30	49	0	-19	2,671	125	0	0	0	--
2026/05/12	82.5	-1.7	-2.02	407	2	0	0	+2	339	55,597	0.61	0	0	0	+0	0	0	50	0	0	+50	2,690	127	0	0	0	--
2026/05/11	84.2	+1	+1.2	411	0	1	0	-1	337	55,597	0.61	0	0	0	+0	0	0	30	11	0	+19	2,640	134	0	0	0	--
2026/05/08	83.2	-0.4	-0.48	265	0	0	0	+0	338	55,597	0.61	0	0	0	+0	0	0	23	13	0	+10	2,621	135	0	0	0	--
2026/05/07	83.6	+0.3	+0.36	385	1	1	0	+0	338	55,597	0.61	0	0	0	+0	0	0	14	34	0	-20	2,611	137	0	0	0	--
2026/05/06	83.3	+0.5	+0.6	347	0	2	0	-2	338	55,597	0.61	0	0	0	+0	0	0	6	0	0	+6	2,631	136	0	0	0	--
2026/05/05	82.8	+0.2	+0.24	191	1	0	0	+1	340	55,597	0.61	0	0	0	+0	0	0	13	3	0	+10	2,625	136	0	0	0	--
2026/05/04	82.6	-0.6	-0.72	305	4	0	0	+4	339	55,597	0.61	0	0	0	+0	0	0	110	0	0	+110	2,615	138	0	0	0	--
2026/04/30	83.2	+1	+1.22	338	0	0	0	+0	335	55,597	0.6	0	0	0	+0	0	0	64	0	0	+64	2,505	138	0	0	0	--
2026/04/29	82.2	+0.4	+0.49	258	1	0	0	+1	335	55,597	0.6	0	0	0	+0	0	0	66	10	0	+56	2,441	138	0	0	0	--
2026/04/28	81.8	+0	+0	226	0	0	0	+0	334	55,597	0.6	0	0	0	+0	0	0	40	7	0	+33	2,385	139	0	0	0	--
2026/04/27	81.8	-0.2	-0.24	473	0	2	0	-2	334	55,597	0.6	0	0	0	+0	0	0	36	14	0	+22	2,352	141	0	0	0	--
2026/04/24	82	-0.3	-0.36	351	0	32	0	-32	336	55,597	0.6	0	0	0	+0	0	0	75	1	0	+74	2,330	142	0	0	0	5.41
2026/04/23	82.3	-0.6	-0.72	768	0	29	0	-29	368	55,597	0.66	0	0	0	+0	0	0	59	1	0	+58	2,256	148	0	0	0	14.19
2026/04/22	82.9	-0.3	-0.36	454	0	3	0	-3	397	55,597	0.71	0	0	0	+0	0	0	2	1	0	+1	2,198	143	0	0	0	15.2
2026/04/21	83.2	+0.1	+0.12	403	0	0	0	+0	400	55,597	0.72	0	0	0	+0	0	0	30	0	0	+30	2,197	143	0	0	0	10.68
2026/04/20	83.1	-0.7	-0.84	364	0	0	0	+0	400	55,597	0.72	0	0	0	+0	0	0	22	0	0	+22	2,167	142	0	0	0	8.79
2026/04/17	83.8	-0.4	-0.48	412	0	0	0	+0	400	55,597	0.72	0	0	0	+0	0	0	33	11	0	+22	2,145	141	0	0	0	14.32
2026/04/16	84.2	-0.4	-0.47	209	2	0	0	+2	400	55,597	0.72	0	0	0	+0	0	0	25	9	0	+16	2,123	144	0	0	0	14.38
2026/04/15	84.6	-0.3	-0.35	236	0	1	0	-1	398	55,597	0.72	0	0	0	+0	0	0	25	15	0	+10	2,107	148	0	0	0	16.96
2026/04/14	84.9	-0.1	-0.12	224	1	4	0	-3	399	55,597	0.72	0	0	0	+0	0	0	3	6	0	-3	2,097	153	0	0	0	31.19
2026/04/13	85	+0.3	+0.35	258	1	5	0	-4	402	55,597	0.72	0	0	0	+0	0	0	8	7	0	+1	2,100	156	0	0	0	11.61
2026/04/10	84.7	+0.1	+0.12	170	1	5	0	-4	406	55,597	0.73	0	0	0	+0	0	0	13	65	0	-52	2,099	157	0	0	0	9.39
2026/04/09	84.6	+0.1	+0.12	193	2	0	0	+2	410	55,597	0.74	0	0	0	+0	0	0	9	28	0	-19	2,151	159	0	0	0	20.23
2026/04/08	84.5	-0.9	-1.05	464	12	0	0	+12	408	55,597	0.73	0	0	0	+0	0	0	114	392	0	-278	2,170	165	0	0	0	15.96
2026/04/07	85.4	+0.8	+0.95	546	1	8	0	-7	396	55,597	0.71	0	0	0	+0	0	0	57	0	0	+57	2,448	168	0	0	0	17.59
2026/04/02	84.6	+0.1	+0.12	363	0	4	0	-4	403	55,597	0.72	0	0	0	+0	0	0	18	9	0	+9	2,391	164	0	0	0	25.32
2026/04/01	84.5	-3.5	+1.81	1,738	5	26	0	-21	407	55,597	0.73	0	0	0	+0	0	0	151	38	0	+113	2,382	164	1	0.06	0	10.93
2026/03/31	88	+0.2	+0.23	763	25	6	0	+19	428	55,597	0.77	0	0	0	+0	0	0	144	2	0	+142	2,269	152	0	0	0	9.31
2026/03/30	87.8	-1	-1.13	718	12	0	0	+12	409	55,597	0.74	0	0	0	+0	0	0	14	10	0	+4	2,127	151	0	0	0	8.08
2026/03/27	88.8	-0.1	-0.11	457	19	8	0	+11	397	55,597	0.71	0	0	0	+0	0	0	118	50	0	+68	2,123	145	0	0	0	9.62
2026/03/26	88.9	-1.9	-2.09	1,103	12	2	0	+10	386	55,597	0.69	0	0	0	+0	0	0	127	2	0	+125	2,055	141	0	0	0	5.89
2026/03/25	90.8	-0.2	-0.22	455	2	3	0	-1	376	55,597	0.68	0	0	0	+0	0	0	82	3	0	+79	1,930	133	0	0	0	14.73
2026/03/24	91	+0.9	+1	502	0	17	0	-17	377	55,597	0.68	0	0	0	+0	0	0	94	3	0	+91	1,851	130	0	0	0	8.16
2026/03/23	90.1	-0.7	-0.77	307	1	10	0	-9	394	55,597	0.71	0	0	0	+0	0	0	52	0	0	+52	1,760	126	0	0	0	16.28
2026/03/20	90.8	+0.5	+0.55	299	46	8	0	+38	403	55,597	0.72	0	0	0	+0	0	0	9	0	0	+9	1,708	125	0	0	0	13.72
2026/03/19	90.3	-0.7	-0.77	381	25	10	0	+15	365	55,597	0.66	0	0	0	+0	0	0	25	11	0	+14	1,699	126	0	0	0	14.7
2026/03/18	91	+0.2	+0.22	313	1	15	0	-14	350	55,597	0.63	0	0	0	+0	0	0	37	87	0	-50	1,685	124	0	0	0	15.35
2026/03/17	90.8	-1.2	-1.3	414	1	4	0	-3	364	55,597	0.65	0	0	0	+0	0	0	71	14	0	+57	1,735	122	0	0	0	12.06
2026/03/16	92	-0.3	-0.33	334	0	20	0	-20	367	55,597	0.66	0	0	0	+0	0	0	31	17	0	+14	1,678	120	0	0	0	16.78
2026/03/13	92.3	+0.4	+0.44	445	15	18	0	-3	387	55,597	0.7	0	0	0	+0	0	0	40	59	0	-19	1,664	118	0	0	0	11.69
2026/03/12	91.9	+0.4	+0.44	574	21	3	0	+18	390	55,597	0.7	0	0	0	+0	0	0	5	1	0	+4	1,683	115	0	0	0	10.28
2026/03/11	91.5	+2.9	+3.27	867	4	6	0	-2	372	55,597	0.67	0	0	0	+0	0	0	24	19	0	+5	1,679	112	0	0	0	16.03
2026/03/10	88.6	+1.3	+1.49	266	2	3	0	-1	374	55,597	0.67	0	0	0	+0	0	0	7	148	0	-141	1,674	105	0	0	0	10.14
2026/03/09	87.3	-1.7	-1.91	517	2	18	0	-16	375	55,597	0.67	0	0	0	+0	0	0	23	45	0	-22	1,815	105	0	0	0	7.35
2026/03/06	89	-0.1	-0.11	293	0	0	0	+0	391	55,597	0.7	0	0	0	+0	0	0	6	17	0	-11	1,837	102	0	0	0	16.38
2026/03/05	89.1	+0.5	+0.56	303	0	5	0	-5	391	55,597	0.7	0	0	0	+0	0	0	19	104	0	-85	1,848	101	0	0	0	5.29
2026/03/04	88.6	-0.4	-0.45	697	5	3	0	+2	396	55,597	0.71	0	0	0	+0	0	0	58	15	0	+43	1,933	100	0	0	0	14.06
2026/03/03	89	+1.2	+1.37	605	5	3	0	+2	394	55,597	0.71	0	0	0	+0	0	0	19	0	0	+19	1,890	95	0	0	0	11.58
2026/03/02	87.8	+1.4	+1.62	774	3	8	0	-5	392	55,597	0.71	0	0	0	+0	0	0	24	261	0	-237	1,871	90	0	0	0	10.85
2026/02/26	86.4	+0.4	+0.47	507	1	1	0	+0	397	55,597	0.71	0	0	0	+0	0	0	63	0	0	+63	2,108	88	0	0	0	15.96
2026/02/25	86	-0.5	-0.58	370	6	1	0	+5	397	55,597	0.71	0	0	0	+0	0	0	28	0	0	+28	2,045	85	0	0	0	23.27
2026/02/24	86.5	-0.4	-0.46	367	1	0	0	+1	392	55,597	0.71	0	0	0	+0	0	0	29	392	0	-363	2,017	83	0	0	0	14.18
2026/02/23	86.9	+1.4	+1.64	797	0	3	0	-3	391	55,597	0.7	0	0	0	+0	0	0	17	42	0	-25	2,380	82	0	0	0	13.17
2026/02/11	85.5	+0.3	+0.35	697	3	1	1	+1	394	55,597	0.71	0	0	0	+0	0	0	4	67	0	-63	2,405	75	0	0	0	4.59
2026/02/10	85.2	+0.1	+0.12	194	0	0	1	-1	393	55,597	0.71	0	0	0	+0	0	0	8	0	0	+8	2,468	70	0	0	0	10.28
2026/02/09	85.1	+0.5	+0.59	385	1	1	0	+0	394	55,597	0.71	0	0	0	+0	0	0	5	134	0	-129	2,460	69	0	0	0	5.72
2026/02/06	84.6	-0.8	-0.94	473	2	1	0	+1	394	55,597	0.71	0	0	0	+0	0	0	6	0	0	+6	2,589	66	0	0	0	15.23
2026/02/05	85.4	+1.6	+1.91	724	2	3	0	-1	393	55,597	0.71	0	0	0	+0	0	0	7	20	0	-13	2,583	63	0	0	0	20.04
2026/02/04	83.8	+0.3	+0.36	86	0	0	0	+0	394	55,597	0.71	0	0	0	+0	0	0	14	63	0	-49	2,596	57	0	0	0	3.5
2026/02/03	83.5	+0.3	+0.36	99	0	0	0	+0	394	55,597	0.71	0	0	0	+0	0	0	14	0	0	+14	2,645	58	0	0	0	11.07
2026/02/02	83.2	+0	+0	216	0	0	0	+0	394	55,597	0.71	0	0	0	+0	0	0	27	0	0	+27	2,631	59	0	0	0	15.74
2026/01/30	83.2	-0.6	-0.72	192	2	2	0	+0	394	55,597	0.71	0	0	0	+0	0	0	28	0	0	+28	2,604	58	0	0	0	6.76
2026/01/29	83.8	+0	+0	136	0	10	1	-11	394	55,597	0.71	0	0	0	+0	0	0	10	0	0	+10	2,576	58	0	0	0	14.69
2026/01/28	83.8	-0.5	-0.59	218	7	2	0	+5	405	55,597	0.73	0	0	0	+0	0	0	57	0	0	+57	2,566	59	0	0	0	8.27
2026/01/27	84.3	+0.1	+0.12	355	0	1	0	-1	400	55,597	0.72	0	0	0	+0	0	0	40	0	0	+40	2,509	58	0	0	0	25.05
2026/01/26	84.2	-0.5	-0.59	173	6	0	0	+6	401	55,597	0.72	0	0	0	+0	0	0	26	0	0	+26	2,469	56	0	0	0	5.2
2026/01/23	84.7	-0.2	-0.24	122	0	0	0	+0	395	55,597	0.71	0	0	0	+0	0	0	21	0	0	+21	2,443	55	0	0	0	8.21
2026/01/22	84.9	+0.6	+0.71	232	1	4	0	-3	395	55,597	0.71	0	0	0	+0	0	0	0	0	0	+0	2,422	55	0	0	0	10.8
2026/01/21	84.3	+0.1	+0.12	147	4	0	0	+4	398	55,597	0.72	0	0	0	+0	0	0	1	0	0	+1	2,422	53	0	0	0	25.86
2026/01/20	84.2	-0.3	-0.36	132	0	0	0	+0	394	55,597	0.71	0	0	0	+0	0	0	4	158	0	-154	2,421	53	0	0	0	17.43
2026/01/19	84.5	+0.1	+0.12	234	3	0	0	+3	394	55,597	0.71	0	0	0	+0	0	0	12	0	0	+12	2,575	53	0	0	0	5.99
2026/01/16	84.4	-0.8	-0.94	183	1	0	0	+1	391	55,597	0.7	0	0	0	+0	0	0	21	52	0	-31	2,563	51	0	0	0	19.67
2026/01/15	85.2	+0.7	+0.83	237	2	8	0	-6	390	55,597	0.7	0	0	0	+0	0	0	19	0	0	+19	2,594	50	0	0	0	4.64
2026/01/14	84.5	+0.7	+0.84	283	10	1	0	+9	396	55,597	0.71	0	0	0	+0	0	0	21	50	0	-29	2,575	50	0	0	0	10.25
2026/01/13	83.8	+0	+0	155	0	0	0	+0	387	55,597	0.7	0	0	0	+0	0	0	33	68	0	-35	2,604	49	0	0	0	12.93
2026/01/12	83.8	+0.9	+1.09	236	0	1	0	-1	387	55,597	0.7	0	0	0	+0	0	0	24	0	0	+24	2,639	49	0	0	0	14.43
2026/01/09	82.9	+0.4	+0.48	128	0	0	0	+0	388	55,597	0.7	0	0	0	+0	0	0	32	5	0	+27	2,615	47	0	0	0	7.06
2026/01/08	82.5	-0.2	-0.24	196	0	0	0	+0	388	55,597	0.7	0	0	0	+0	0	0	46	34	0	+12	2,588	47	0	0	0	12.77
2026/01/07	82.7	-0.5	-0.6	505	7	0	0	+7	388	55,597	0.7	0	0	0	+0	0	0	45	27	0	+18	2,576	46	0	0	0	16.45
2026/01/06	83.2	-0.2	-0.24	184	1	0	0	+1	381	55,597	0.69	0	0	0	+0	0	0	44	15	0	+29	2,558	45	0	0	0	7.05
2026/01/05	83.4	-0.5	-0.6	226	7	0	0	+7	380	55,597	0.68	0	0	0	+0	0	0	45	133	0	-88	2,529	45	0	0	0	9.73
2026/01/02	83.9	+0.2	+0.24	243	0	0	0	+0	373	55,597	0.67	0	0	0	+0	0	0	31	1	0	+30	2,617	46	0	0	0	6.57
2025/12/31	83.7	+0.5	+0.6	132	2	1	0	+1	373	55,597	0.67	0	0	0	+0	0	0	21	1	0	+20	2,587	48	0	0	0	12.84
2025/12/30	83.2	-0.5	-0.6	151	1	0	0	+1	372	55,597	0.67	0	0	0	+0	0	0	30	0	0	+30	2,567	51	0	0	0	7.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務