9914
70
TWD+1.50 (2.19%)
2026.05.21收盤
美利達－現股當沖
美利達最新現股當沖狀況
整理美利達最新(2026/04/24) 當沖狀況。整體成交張數為474張，佔整體市場成交張數的17.98%。當日現股當沖之總損益為-18.02萬元、每張平均損益則為-380元。
開盤價
68.6
收盤價
70
當日範圍
68.5 - 70.7
成交張數
2,660
開盤價(昨)
68.5
收盤價(昨)
68.5
昨日範圍
67.5 - 69.6
成交張數(昨)
1,684
成交金額
1.86億
成交金額(昨)
1.15億
52週範圍
55.7 - 120
發行股數
3億
市值
209億
現股當沖－歷史逐日資訊
開盤價
68.6
收盤價
70
成交張數
2,660
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 57.5 | -2.4 | -4.01 | 2,636 | 15,289.36 | 474 | 17.98 | 2,754.2 | 18.01 | 2,736.18 | 17.9 | -18.02 | -380.17 | 1 | 0.04 |
| 2026/04/23 | 59.9 | -1.6 | -2.6 | 1,874 | 11,218.52 | 454 | 24.23 | 2,717.86 | 24.23 | 2,719.52 | 24.24 | +1.66 | +36.56 | 0 | 0 |
| 2026/04/22 | 61.5 | -0.1 | -0.16 | 733 | 4,509.7 | 153 | 20.87 | 941.31 | 20.87 | 942.25 | 20.89 | +0.94 | +61.44 | 0 | 0 |
| 2026/04/21 | 61.6 | +0.9 | +1.48 | 769 | 4,713.99 | 199 | 25.88 | 1,218.02 | 25.84 | 1,221.19 | 25.91 | +3.17 | +159.3 | 0 | 0 |
| 2026/04/20 | 60.7 | -0.2 | -0.33 | 901 | 5,492.34 | 128 | 14.21 | 780.93 | 14.22 | 781.23 | 14.22 | +0.3 | +23.44 | 0 | 0 |
| 2026/04/17 | 60.9 | -1.4 | -2.25 | 1,294 | 7,954.55 | 270 | 20.86 | 1,658.93 | 20.86 | 1,667.47 | 20.96 | +8.54 | +316.3 | 0 | 0 |
| 2026/04/16 | 62.3 | +1.8 | +2.98 | 1,525 | 9,453.11 | 286 | 18.75 | 1,762.18 | 18.64 | 1,775.57 | 18.78 | +13.39 | +468.18 | 0 | 0 |
| 2026/04/15 | 60.5 | +0 | +0 | 1,214 | 7,340.62 | 354 | 29.15 | 2,138.28 | 29.13 | 2,144.73 | 29.22 | +6.45 | +182.2 | 0 | 0 |
| 2026/04/14 | 60.5 | -0.3 | -0.49 | 1,542 | 9,377.67 | 487 | 31.58 | 2,951.82 | 31.48 | 2,965.84 | 31.63 | +14.02 | +287.89 | 0 | 0 |
| 2026/04/13 | 60.8 | +1.4 | +2.36 | 2,763 | 16,676.5 | 610 | 22.07 | 3,661.92 | 21.96 | 3,682.19 | 22.08 | +20.27 | +332.3 | 0 | 0 |
| 2026/04/10 | 59.4 | +1.3 | +2.24 | 2,659 | 15,728.55 | 912 | 34.29 | 5,385.42 | 34.24 | 5,392.06 | 34.28 | +6.64 | +72.81 | 0 | 0 |
| 2026/04/09 | 58.1 | -3.8 | -6.14 | 6,920 | 40,722.67 | 1,748 | 25.26 | 10,247.07 | 25.16 | 10,338.47 | 25.39 | +91.4 | +522.88 | 0 | 0 |
| 2026/04/08 | 61.9 | -1.7 | -2.67 | 4,706 | 29,226.48 | 1,204 | 25.58 | 7,480.62 | 25.6 | 7,513.39 | 25.71 | +32.77 | +272.18 | 0 | 0 |
| 2026/04/07 | 63.6 | -1 | -1.55 | 3,637 | 23,013.7 | 943 | 25.92 | 5,951.59 | 25.86 | 5,975.72 | 25.97 | +24.13 | +255.89 | 0 | 0 |
| 2026/04/02 | 64.6 | -0.9 | -1.37 | 1,987 | 12,768.76 | 396 | 19.93 | 2,543.75 | 19.92 | 2,554.41 | 20.01 | +10.66 | +269.19 | 1 | 0.05 |
| 2026/04/01 | 65.5 | +0.6 | +0.92 | 1,429 | 9,348.24 | 201 | 14.07 | 1,312.74 | 14.04 | 1,316.36 | 14.08 | +3.62 | +180.1 | 0 | 0 |
| 2026/03/31 | 64.9 | -0.8 | -1.22 | 2,462 | 16,016.6 | 536 | 21.77 | 3,478.6 | 21.72 | 3,490.92 | 21.8 | +12.32 | +229.85 | 0 | 0 |
| 2026/03/30 | 65.7 | -0.3 | -0.45 | 2,002 | 13,127.48 | 344 | 17.19 | 2,252.65 | 17.16 | 2,258.25 | 17.2 | +5.6 | +162.79 | 1 | 0.05 |
| 2026/03/27 | 66 | -1.5 | -2.22 | 2,354 | 15,552.08 | 480 | 20.39 | 3,175.84 | 20.42 | 3,175.08 | 20.42 | -0.76 | -15.83 | 0 | 0 |
| 2026/03/26 | 67.5 | -0.1 | -0.15 | 968 | 6,550.22 | 233 | 24.06 | 1,578.04 | 24.09 | 1,577.22 | 24.08 | -0.82 | -35.19 | 0 | 0 |
| 2026/03/25 | 67.6 | -0.3 | -0.44 | 1,195 | 8,111.62 | 269 | 22.51 | 1,835.19 | 22.62 | 1,835 | 22.62 | -0.19 | -7.06 | 0 | 0 |
| 2026/03/24 | 67.9 | -0.6 | -0.88 | 1,127 | 7,660.36 | 257 | 22.81 | 1,751.99 | 22.87 | 1,753.24 | 22.89 | +1.25 | +48.64 | 0 | 0 |
| 2026/03/23 | 68.5 | +0.4 | +0.59 | 1,395 | 9,614.24 | 535 | 38.35 | 3,678.86 | 38.26 | 3,684.9 | 38.33 | +6.04 | +112.9 | 0 | 0 |
| 2026/03/20 | 68.1 | +1 | +1.49 | 1,086 | 7,393.98 | 326 | 30.03 | 2,214.67 | 29.95 | 2,220.63 | 30.03 | +5.96 | +182.82 | 0 | 0 |
| 2026/03/19 | 67.1 | -1.1 | -1.61 | 1,603 | 10,823.87 | 320 | 19.97 | 2,162.64 | 19.98 | 2,165.79 | 20.01 | +3.15 | +98.44 | 0 | 0 |
| 2026/03/18 | 68.2 | -1.2 | -1.73 | 2,814 | 19,276.06 | 719 | 25.55 | 4,924.68 | 25.55 | 4,943.92 | 25.65 | +19.24 | +267.59 | 0 | 0 |
| 2026/03/17 | 69.4 | -1 | -1.42 | 2,013 | 14,055.96 | 594 | 29.51 | 4,151.68 | 29.54 | 4,149.17 | 29.52 | -2.51 | -42.26 | 0 | 0 |
| 2026/03/16 | 70.4 | +1.2 | +1.73 | 3,438 | 24,167.79 | 1,246 | 36.25 | 8,745.73 | 36.19 | 8,765.37 | 36.27 | +19.64 | +157.62 | 0 | 0 |
| 2026/03/13 | 69.2 | -0.6 | -0.86 | 943 | 6,543.65 | 264 | 28 | 1,830.63 | 27.98 | 1,833.84 | 28.02 | +3.21 | +121.59 | 0 | 0 |
| 2026/03/12 | 69.8 | -0.2 | -0.29 | 1,572 | 11,002.96 | 414 | 26.34 | 2,899.96 | 26.36 | 2,900.25 | 26.36 | +0.29 | +7 | 0 | 0 |
| 2026/03/11 | 70 | +1.3 | +1.89 | 1,900 | 13,264.58 | 557 | 29.31 | 3,882.37 | 29.27 | 3,891.09 | 29.33 | +8.72 | +156.55 | 0 | 0 |
| 2026/03/10 | 68.7 | -0.4 | -0.58 | 1,211 | 8,369.49 | 302 | 24.95 | 2,088.39 | 24.95 | 2,092.1 | 25 | +3.71 | +122.85 | 0 | 0 |
| 2026/03/09 | 69.1 | -1.2 | -1.71 | 1,549 | 10,528.63 | 629 | 40.6 | 4,273.09 | 40.59 | 4,266.43 | 40.52 | -6.66 | -105.88 | 0 | 0 |
| 2026/03/06 | 70.3 | -0.5 | -0.71 | 1,285 | 9,072.39 | 442 | 34.39 | 3,117.77 | 34.37 | 3,126.32 | 34.46 | +8.55 | +193.44 | 0 | 0 |
| 2026/03/05 | 70.8 | +0.9 | +1.29 | 1,681 | 11,882.6 | 380 | 22.61 | 2,679.31 | 22.55 | 2,687.41 | 22.62 | +8.1 | +213.16 | 0 | 0 |
| 2026/03/04 | 69.9 | -1.7 | -2.37 | 2,340 | 16,322.02 | 874 | 37.35 | 6,098.27 | 37.36 | 6,093.5 | 37.33 | -4.77 | -54.58 | 1 | 0.04 |
| 2026/03/03 | 71.6 | -2.4 | -3.24 | 1,717 | 12,395.22 | 495 | 28.82 | 3,575.84 | 28.85 | 3,582.26 | 28.9 | +6.42 | +129.7 | 0 | 0 |
| 2026/03/02 | 74 | -1.2 | -1.6 | 2,577 | 18,850.78 | 694 | 26.93 | 5,072.56 | 26.91 | 5,087.38 | 26.99 | +14.82 | +213.54 | 0 | 0 |
| 2026/02/26 | 75.2 | -1 | -1.31 | 3,027 | 22,862.95 | 666 | 22 | 5,035.83 | 22.03 | 5,040.95 | 22.05 | +5.12 | +76.88 | 0 | 0 |
| 2026/02/25 | 76.2 | -1.8 | -2.31 | 2,944 | 22,569.34 | 738 | 25.07 | 5,662.18 | 25.09 | 5,665.93 | 25.1 | +3.75 | +50.81 | 0 | 0 |
| 2026/02/24 | 78 | +0 | +0 | 2,844 | 22,001.44 | 919 | 32.31 | 7,117.97 | 32.35 | 7,129.9 | 32.41 | +11.93 | +129.82 | 1 | 0.04 |
| 2026/02/23 | 78 | -4.1 | -4.99 | 4,468 | 35,317.32 | 630 | 14.1 | 5,021.55 | 14.22 | 5,006.95 | 14.18 | -14.6 | -231.75 | 0 | 0 |
| 2026/02/11 | 82.1 | -0.4 | -0.48 | 1,926 | 15,657.66 | 712 | 36.98 | 5,795.46 | 37.01 | 5,797.88 | 37.03 | +2.42 | +33.99 | 0 | 0 |
| 2026/02/10 | 82.5 | -0.1 | -0.12 | 1,368 | 11,231.56 | 416 | 30.4 | 3,414.15 | 30.4 | 3,421.87 | 30.47 | +7.72 | +185.58 | 0 | 0 |
| 2026/02/09 | 82.6 | -1.3 | -1.55 | 1,770 | 14,691.6 | 618 | 34.91 | 5,138.46 | 34.98 | 5,137.28 | 34.97 | -1.18 | -19.09 | 0 | 0 |
| 2026/02/06 | 83.9 | -2.5 | -2.89 | 1,916 | 16,108.6 | 406 | 21.19 | 3,413.48 | 21.19 | 3,421.43 | 21.24 | +7.95 | +195.81 | 0 | 0 |
| 2026/02/05 | 86.4 | +0.4 | +0.47 | 1,203 | 10,382.67 | 473 | 39.31 | 4,087.25 | 39.37 | 4,084.37 | 39.34 | -2.88 | -60.89 | 0 | 0 |
| 2026/02/04 | 86 | -2.9 | -3.26 | 1,874 | 16,242.87 | 515 | 27.47 | 4,469.75 | 27.52 | 4,483.04 | 27.6 | +13.29 | +258.06 | 11 | 0.59 |
| 2026/02/03 | 88.9 | +2.8 | +3.25 | 2,358 | 20,981.72 | 1,086 | 46.06 | 9,672.36 | 46.1 | 9,695.42 | 46.21 | +23.06 | +212.34 | 0 | 0 |
| 2026/02/02 | 86.1 | +1.7 | +2.01 | 1,442 | 12,276.7 | 510 | 35.37 | 4,320.25 | 35.19 | 4,340.31 | 35.35 | +20.06 | +393.33 | 0 | 0 |
| 2026/01/30 | 84.4 | -2 | -2.31 | 1,575 | 13,361.18 | 445 | 28.25 | 3,771.92 | 28.23 | 3,781.43 | 28.3 | +9.51 | +213.71 | 0 | 0 |
| 2026/01/29 | 86.4 | +0.2 | +0.23 | 900 | 7,743.81 | 342 | 37.99 | 2,936.24 | 37.92 | 2,946.12 | 38.04 | +9.88 | +288.89 | 2 | 0.22 |
| 2026/01/28 | 86.2 | -2.2 | -2.49 | 1,858 | 16,158.94 | 405 | 21.8 | 3,527.23 | 21.83 | 3,545.06 | 21.94 | +17.83 | +440.25 | 0 | 0 |
| 2026/01/27 | 88.4 | +0.8 | +0.91 | 1,303 | 11,466.84 | 384 | 29.46 | 3,376.32 | 29.44 | 3,383.04 | 29.5 | +6.72 | +175 | 0 | 0 |
| 2026/01/26 | 87.6 | -1.2 | -1.35 | 2,870 | 25,095.4 | 582 | 20.28 | 5,082.9 | 20.25 | 5,096.55 | 20.31 | +13.65 | +234.54 | 0 | 0 |
| 2026/01/23 | 88.8 | -0.7 | -0.78 | 1,479 | 13,078.54 | 402 | 27.19 | 3,549.38 | 27.14 | 3,564.45 | 27.25 | +15.07 | +374.88 | 0 | 0 |
| 2026/01/22 | 89.5 | +0.8 | +0.9 | 2,500 | 22,411.94 | 649 | 25.96 | 5,803.38 | 25.89 | 5,858.49 | 26.14 | +55.11 | +849.15 | 0 | 0 |
| 2026/01/21 | 88.7 | -1.2 | -1.33 | 3,755 | 33,167.21 | 760 | 20.24 | 6,703.55 | 20.21 | 6,749.01 | 20.35 | +45.46 | +598.16 | 0 | 0 |
| 2026/01/20 | 89.9 | -2.4 | -2.6 | 3,824 | 34,892.37 | 1,066 | 27.88 | 9,714.55 | 27.84 | 9,802.21 | 28.09 | +87.66 | +822.33 | 3 | 0.08 |
| 2026/01/19 | 92.3 | +0.2 | +0.22 | 6,129 | 58,050.49 | 2,353 | 38.39 | 22,319.17 | 38.45 | 22,271.39 | 38.37 | -47.78 | -203.06 | 0 | 0 |
| 2026/01/16 | 92.1 | +4.8 | +5.5 | 4,313 | 39,387.46 | 1,231 | 28.54 | 11,188.95 | 28.41 | 11,248.3 | 28.56 | +59.35 | +482.13 | 0 | 0 |
| 2026/01/15 | 87.3 | -1.7 | -1.91 | 2,761 | 24,161.12 | 879 | 31.84 | 7,685.32 | 31.81 | 7,711.97 | 31.92 | +26.65 | +303.19 | 0 | 0 |
| 2026/01/14 | 89 | +4.9 | +5.83 | 3,651 | 32,071.42 | 1,116 | 30.56 | 9,757.7 | 30.42 | 9,809.64 | 30.59 | +51.94 | +465.41 | 1 | 0.03 |
| 2026/01/13 | 84.1 | +3.7 | +4.6 | 3,615 | 30,436.17 | 1,452 | 40.16 | 12,196.48 | 40.07 | 12,234.37 | 40.2 | +37.89 | +260.95 | 1 | 0.03 |
| 2026/01/12 | 80.4 | -0.6 | -0.74 | 1,464 | 11,721.13 | 228 | 15.58 | 1,824.1 | 15.56 | 1,826.64 | 15.58 | +2.54 | +111.4 | 1 | 0.07 |
| 2026/01/09 | 81 | +0 | +0 | 1,065 | 8,576.5 | 287 | 26.94 | 2,311.01 | 26.95 | 2,316.92 | 27.01 | +5.91 | +205.92 | 0 | 0 |
| 2026/01/08 | 81 | +0.7 | +0.87 | 1,984 | 15,989.83 | 564 | 28.43 | 4,538.61 | 28.38 | 4,543.45 | 28.41 | +4.84 | +85.82 | 0 | 0 |
| 2026/01/07 | 80.3 | +0.9 | +1.13 | 1,920 | 15,377.81 | 199 | 10.36 | 1,585.87 | 10.31 | 1,596.75 | 10.38 | +10.88 | +546.73 | 2 | 0.1 |
| 2026/01/06 | 79.4 | +0.4 | +0.51 | 1,462 | 11,570.1 | 266 | 18.2 | 2,103.84 | 18.18 | 2,108.42 | 18.22 | +4.58 | +172.18 | 0 | 0 |
| 2026/01/05 | 79 | +0.5 | +0.64 | 1,297 | 10,226.21 | 360 | 27.77 | 2,838.41 | 27.76 | 2,840.01 | 27.77 | +1.6 | +44.44 | 0 | 0 |
| 2026/01/02 | 78.5 | -4.2 | -5.08 | 2,955 | 23,614.72 | 363 | 12.28 | 2,907.47 | 12.31 | 2,902.45 | 12.29 | -5.02 | -138.29 | 0 | 0 |
| 2025/12/31 | 82.7 | -0.2 | -0.24 | 1,010 | 8,288.86 | 257 | 25.45 | 2,106.13 | 25.41 | 2,112 | 25.48 | +5.87 | +228.4 | 0 | 0 |
| 2025/12/30 | 82.9 | -0.1 | -0.12 | 477 | 3,932.09 | 149 | 31.2 | 1,225.95 | 31.18 | 1,229.79 | 31.28 | +3.84 | +257.72 | 0 | 0 |
| 2025/12/29 | 83 | +0.6 | +0.73 | 450 | 3,725.64 | 78 | 17.33 | 643.61 | 17.28 | 646.92 | 17.36 | +3.31 | +424.36 | -- | -- |
| 2025/12/26 | 82.4 | -0.5 | -0.6 | 1,412 | 11,581.49 | 340 | 24.08 | 2,784.97 | 24.05 | 2,797.33 | 24.15 | +12.36 | +363.53 | -- | -- |
| 2025/12/19 | 86 | +1.4 | +1.65 | 596 | 5,096.03 | 190 | 31.86 | 1,620.66 | 31.8 | 1,626.92 | 31.93 | +6.26 | +329.47 | -- | -- |
| 2025/12/18 | 84.6 | +1.2 | +1.44 | 1,996 | 16,980.41 | 613 | 30.71 | 5,186.73 | 30.55 | 5,221.71 | 30.75 | +34.98 | +570.64 | -- | -- |
| 2025/12/17 | 83.4 | -2.5 | -2.91 | 2,800 | 23,585.11 | 522 | 18.64 | 4,405.3 | 18.68 | 4,410.44 | 18.7 | +5.14 | +98.47 | -- | -- |
| 2025/12/16 | 85.9 | -1.3 | -1.49 | 1,963 | 16,855.07 | 454 | 23.13 | 3,897.78 | 23.13 | 3,908.36 | 23.19 | +10.58 | +233.04 | -- | -- |
| 2025/12/15 | 87.2 | -0.9 | -1.02 | 1,465 | 12,833.5 | 438 | 29.9 | 3,831.26 | 29.85 | 3,841.21 | 29.93 | +9.95 | +227.17 | -- | -- |
| 2025/11/26 | 96 | +5.6 | +6.19 | 1,915 | 18,390.18 | 448 | 23.03 | 4,196.43 | 22.82 | 4,246.88 | 23.09 | +50.45 | +1,126.12 | -- | -- |
| 2025/11/25 | 90.4 | +1 | +1.12 | 657 | 5,925.56 | 140 | 21.32 | 1,262.04 | 21.3 | 1,263 | 21.31 | +0.96 | +68.57 | -- | -- |
| 2025/11/24 | 89.4 | -1 | -1.11 | 1,400 | 12,595.45 | 485 | 34.65 | 4,366.95 | 34.67 | 4,381.84 | 34.79 | +14.89 | +307.01 | -- | -- |
| 2025/11/21 | 90.4 | +1.8 | +2.03 | 1,711 | 15,459.4 | 426 | 24.89 | 3,833.6 | 24.8 | 3,841.93 | 24.85 | +8.33 | +195.54 | -- | -- |
| 2025/11/20 | 88.6 | -0.1 | -0.11 | 1,825 | 16,205.39 | 411 | 22.51 | 3,641.15 | 22.47 | 3,663.87 | 22.61 | +22.72 | +552.8 | -- | -- |
| 2025/11/19 | 88.7 | +0.3 | +0.34 | 1,051 | 9,347.62 | 306 | 29.11 | 2,719.57 | 29.09 | 2,723.71 | 29.14 | +4.14 | +135.29 | -- | -- |
| 2025/11/18 | 88.4 | -5.1 | -5.45 | 4,188 | 37,175.4 | 963 | 22.99 | 8,572.9 | 23.06 | 8,627.22 | 23.21 | +54.32 | +564.07 | -- | -- |
| 2025/11/17 | 93.5 | -1.6 | -1.68 | 964 | 9,085.68 | 427 | 44.29 | 4,028.75 | 44.34 | 4,029.2 | 44.35 | +0.45 | +10.54 | -- | -- |
| 2025/11/14 | 95.1 | -0.3 | -0.31 | 2,510 | 24,284.24 | 1,279 | 50.96 | 12,391.76 | 51.03 | 12,382.59 | 50.99 | -9.17 | -71.7 | -- | -- |
| 2025/11/13 | 95.4 | +1.1 | +1.17 | 1,345 | 12,742.53 | 537 | 39.92 | 5,082.94 | 39.89 | 5,079.45 | 39.86 | -3.49 | -64.99 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
