美利達－法人買賣

法人買賣

美利達最新法人買賣狀況

整理美利達最新交易日(2026/09/14) 法人買賣狀況。買進部分三大法人合計買進2,008張、佔全市場比重的57.54%；其中外資買進1,979張、佔全市場比重的56.7%；自營商買進29張、佔全市場比重的0.83%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,101張、佔全市場比重的60.2%；其中外資賣出1,968張、佔全市場比重的56.39%；自營商賣出133張、佔全市場比重的3.81%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美利達持股淨買入(+)/淨賣出(-)張數為-93張，均價為NT$68.35元。

開盤價

67.9

收盤價

68.7

當日範圍

66.4 - 69.3

成交張數

3,490

開盤價(昨)

75.5

收盤價(昨)

69.7

昨日範圍

69.7 - 75.5

成交張數(昨)

5,895

成交金額

2.39億

成交金額(昨)

4.16億

52週範圍

55.7 - 112

發行股數

3億

市值

205億

三大法人買賣超－當日

資料時間：2026/09/14

開盤價

67.9

收盤價

68.7

成交張數

3,490

09/14當日		買進	賣出	買賣超	連買連賣
外資	張數	1,979	1,968	+11	連11賣→買
	金額(元)	1.4億	1.3億	+75萬
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	56.7%	56.4%	不適用
投信	張數	0	0	0	賣→連2無
	金額(元)	0	0	0
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	29	133	-104	買→連6賣
	金額(元)	198.2萬	909.1萬	-711萬
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	0.8%	3.8%	不適用
三大法人	張數	2,008	2,101	-93	買→連14賣
	金額(元)	1.4億	1.4億	-636萬
	均價(元)	68.35	68.35	68.35
	佔成交比重(%)	57.5%	60.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/14

開盤價

67.9

收盤價

68.7

成交張數

3,490

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/14	68.7	-1	-1.43	3,490	1,979	1,968	+11	77,311	+25.86	0	0	+0	29	133	-104	2,008	2,101	-93
2026/09/11	69.7	-7.7	-9.95	5,895	758	2,864	-2,106	77,404	+25.89	0	0	+0	66	538	-472	824	3,402	-2,578
2026/09/10	77.4	-1.8	-2.27	1,166	475	854	-379	78,733	+26.33	0	8	-8	8	40	-32	483	902	-419
2026/09/09	79.2	+2.2	+2.86	1,270	420	634	-214	79,080	+26.45	1	0	+1	15	43	-28	436	677	-241
2026/09/08	77	-0.8	-1.03	896	390	468	-78	79,102	+26.46	0	0	+0	11	24	-13	401	492	-91
2026/09/07	77.8	-1.5	-1.89	1,437	408	1,059	-651	79,268	+26.51	0	1	-1	24	68	-44	432	1,128	-696
2026/09/04	79.3	-0.3	-0.38	917	303	403	-100	79,656	+26.64	0	2	-2	27	25	+2	330	430	-100
2026/09/03	79.6	-1.4	-1.73	1,505	478	874	-396	79,758	+26.68	0	153	-153	14	41	-27	492	1,068	-576
2026/09/02	81	-1.1	-1.34	894	106	538	-432	79,961	+26.74	0	0	+0	18	101	-83	124	639	-515
2026/09/01	82.1	+0.2	+0.24	1,292	533	701	-168	80,545	+26.94	0	152	-152	54	11	+43	587	864	-277
2026/08/31	81.9	-1.2	-1.44	1,272	534	950	-416	80,452	+26.91	0	0	+0	25	12	+13	559	962	-403
2026/08/28	83.1	-1.3	-1.54	1,176	87	860	-773	80,639	+26.97	0	0	+0	16	20	-4	103	880	-777
2026/08/27	84.4	-0.5	-0.59	1,882	1,091	1,085	+6	81,755	+27.34	0	0	+0	13	40	-27	1,104	1,125	-21
2026/08/26	84.9	-1.3	-1.51	2,199	1,036	1,630	-594	81,802	+27.36	0	0	+0	32	63	-31	1,068	1,693	-625
2026/08/25	86.2	+1.7	+2.01	2,082	1,323	904	+419	82,016	+27.43	0	0	+0	24	102	-78	1,347	1,006	+341
2026/08/24	84.5	-3.3	-3.76	2,036	548	1,230	-682	81,261	+27.18	0	0	+0	72	92	-20	620	1,322	-702
2026/08/21	87.8	+0	+0	2,177	1,056	1,303	-247	81,561	+27.28	0	0	+0	44	23	+21	1,100	1,326	-226
2026/08/20	87.8	-0.8	-0.9	7,066	4,054	3,509	+545	81,824	+27.37	0	0	+0	142	165	-23	4,196	3,674	+522
2026/08/19	88.6	+8	+9.93	6,603	4,109	1,678	+2,431	80,527	+26.93	0	3	-3	524	54	+470	4,633	1,735	+2,898
2026/08/18	80.6	-0.9	-1.1	1,184	398	616	-218	78,045	+26.1	0	0	+0	58	4	+54	456	620	-164
2026/08/17	81.5	-1.8	-2.16	4,652	1,597	2,386	-789	78,204	+26.16	0	0	+0	338	97	+241	1,935	2,483	-548
2026/08/14	83.3	-2.2	-2.57	7,313	3,049	3,717	-668	79,247	+26.51	0	0	+0	141	206	-65	3,190	3,923	-733
2026/08/13	85.5	-7.8	-8.36	10,073	3,891	5,830	-1,939	79,570	+26.61	0	0	+0	140	309	-169	4,031	6,139	-2,108
2026/08/12	93.3	-1	-1.06	9,829	6,032	4,773	+1,259	81,847	+27.37	118	0	+118	175	240	-65	6,325	5,013	+1,312
2026/08/11	94.3	+8.3	+9.65	12,298	6,177	5,348	+829	80,040	+26.77	1	0	+1	524	110	+414	6,702	5,458	+1,244
2026/08/10	86	+5.2	+6.44	6,297	3,933	2,616	+1,317	78,745	+26.34	0	0	+0	156	268	-112	4,089	2,884	+1,205
2026/08/07	80.8	+1.3	+1.64	1,563	873	516	+357	77,287	+25.85	0	0	+0	20	51	-31	893	567	+326
2026/08/06	79.5	+0	+5.3	2,610	1,660	595	+1,065	76,980	+25.75	0	0	+0	63	96	-33	1,723	691	+1,032
2026/08/05	78.3	+2.1	+2.76	3,112	1,776	522	+1,254	76,029	+25.43	0	0	+0	104	24	+80	1,880	546	+1,334
2026/08/04	76.2	-0.2	-0.26	1,339	748	880	-132	74,665	+24.97	0	19	-19	4	46	-42	752	945	-193
2026/08/03	76.4	-0.4	-0.52	1,981	1,157	1,352	-195	75,124	+25.13	2	14	-12	29	39	-10	1,188	1,405	-217
2026/07/31	76.8	-1.6	-2.04	3,900	2,249	3,017	-768	75,311	+25.19	2	0	+2	14	15	-1	2,265	3,032	-767
2026/07/30	78.4	-0.8	-1.01	4,076	2,670	2,609	+61	76,032	+25.43	2	0	+2	51	46	+5	2,723	2,655	+68
2026/07/29	79.2	+2	+2.59	4,376	2,768	1,899	+869	75,898	+25.39	3	0	+3	149	59	+90	2,920	1,958	+962
2026/07/28	77.2	-0.8	-1.03	2,501	1,802	1,532	+270	74,995	+25.08	0	0	+0	18	14	+4	1,820	1,546	+274
2026/07/27	78	-0.9	-1.14	1,420	549	895	-346	74,769	+25.01	0	0	+0	19	20	-1	568	915	-347
2026/07/24	78.9	+0.8	+1.02	2,222	1,270	1,089	+181	75,145	+25.13	3	0	+3	61	50	+11	1,334	1,139	+195
2026/07/23	78.1	-1.2	-1.51	2,291	860	1,062	-202	74,934	+25.06	2	200	-198	35	63	-28	897	1,325	-428
2026/07/22	79.3	-1.1	-1.37	2,426	1,353	858	+495	75,136	+25.13	5	0	+5	9	29	-20	1,367	887	+480
2026/07/21	80.4	+0.6	+0.75	2,709	1,457	1,291	+166	74,560	+24.94	0	0	+0	6	19	-13	1,463	1,310	+153
2026/07/20	79.8	-4.2	-5	10,242	5,237	5,557	-320	74,342	+24.86	0	1	-1	111	291	-180	5,348	5,849	-501
2026/07/17	84	-0.2	-0.24	26,060	12,297	7,092	+5,205	74,575	+24.94	0	0	+0	317	451	-134	12,614	7,543	+5,071
2026/07/16	84.2	+7.6	+9.92	13,074	2,730	2,980	-250	69,276	+23.17	0	1	-1	180	63	+117	2,910	3,044	-134
2026/07/15	76.6	+0.5	+0.66	2,194	1,142	411	+731	69,549	+23.26	2	0	+2	166	7	+159	1,310	418	+892
2026/07/14	76.1	+0.7	+0.93	2,082	928	648	+280	69,185	+23.14	15	1	+14	23	54	-31	966	703	+263
2026/07/13	75.4	+2.6	+3.57	1,419	634	522	+112	68,893	+23.04	3	0	+3	34	23	+11	671	545	+126
2026/07/09	72.8	-1.4	-1.89	954	322	300	+22	68,812	+23.02	8	1	+7	18	16	+2	348	317	+31
2026/07/08	74.2	-0.8	-1.07	1,044	216	638	-422	68,783	+23.01	14	0	+14	2	27	-25	232	665	-433
2026/07/07	75	-0.9	-1.19	1,126	330	575	-245	69,173	+23.14	9	0	+9	8	19	-11	347	594	-247
2026/07/06	75.9	-0.7	-0.91	984	285	472	-187	69,388	+23.21	5	1	+4	90	15	+75	380	488	-108
2026/07/03	76.6	+1.8	+2.41	1,661	1,022	470	+552	69,575	+23.27	32	0	+32	65	7	+58	1,119	477	+642
2026/07/02	74.8	-2.9	-3.73	2,537	518	1,795	-1,277	69,023	+23.09	87	0	+87	14	54	-40	619	1,849	-1,230
2026/07/01	77.7	-0.6	-0.77	2,234	829	1,340	-511	70,286	+23.51	161	0	+161	4	7	-3	994	1,347	-353
2026/06/30	78.3	+0.3	+0.38	3,618	862	1,787	-925	70,837	+23.69	0	0	+0	30	44	-14	892	1,831	-939
2026/06/29	78	+4.4	+5.98	6,798	3,815	1,789	+2,026	71,728	+23.99	0	1	-1	76	53	+23	3,891	1,843	+2,048
2026/06/26	73.6	+0.8	+1.1	1,971	1,360	599	+761	69,655	+23.3	0	0	+0	12	36	-24	1,372	635	+737
2026/06/25	72.8	+1.3	+1.82	580	318	171	+147	68,842	+23.03	0	0	+0	9	10	-1	327	181	+146
2026/06/24	71.5	-0.6	-0.83	945	395	381	+14	68,749	+22.99	0	0	+0	12	15	-3	407	396	+11
2026/06/23	72.1	-1.3	-1.77	1,528	661	856	-195	68,631	+22.95	0	0	+0	19	24	-5	680	880	-200
2026/06/22	73.4	+1.3	+1.8	2,622	1,235	799	+436	68,809	+23.01	0	0	+0	28	18	+10	1,263	817	+446
2026/06/18	72.1	-0.9	-1.23	981	348	560	-212	68,473	+22.9	0	0	+0	31	8	+23	379	568	-189
2026/06/17	73	-1.1	-1.48	2,484	1,164	962	+202	68,869	+23.03	0	0	+0	95	77	+18	1,259	1,039	+220
2026/06/16	74.1	+0.4	+0.54	2,068	977	834	+143	68,667	+22.97	0	0	+0	14	3	+11	991	837	+154
2026/06/15	73.7	+0.3	+0.41	2,903	1,154	1,141	+13	68,533	+22.92	0	0	+0	116	19	+97	1,270	1,160	+110
2026/06/12	73.4	-0.3	-0.41	3,084	1,192	899	+293	68,816	+23.02	0	2	-2	26	26	+0	1,218	927	+291
2026/06/11	73.7	+4.7	+6.81	4,795	1,638	1,892	-254	68,407	+22.88	0	0	+0	121	48	+73	1,759	1,940	-181
2026/06/10	69	+0.4	+0.58	1,221	848	460	+388	68,567	+22.93	0	0	+0	17	20	-3	865	480	+385
2026/06/09	68.6	+0.6	+0.88	1,139	565	601	-36	68,230	+22.82	0	0	+0	10	20	-10	575	621	-46
2026/06/08	68	-1.1	-1.59	1,682	993	773	+220	68,221	+22.82	0	0	+0	32	43	-11	1,025	816	+209
2026/06/05	69.1	+0.5	+0.73	1,217	667	374	+293	67,977	+22.74	0	1	-1	15	35	-20	682	410	+272
2026/06/04	68.6	-0.7	-1.01	1,220	517	464	+53	67,900	+22.71	0	0	+0	20	26	-6	537	490	+47
2026/06/03	69.3	+0.4	+0.58	1,293	573	556	+17	67,872	+22.7	0	0	+0	18	9	+9	591	565	+26
2026/06/02	68.9	+0.9	+1.32	1,615	944	609	+335	67,915	+22.72	0	0	+0	6	5	+1	950	614	+336
2026/06/01	68	+1.3	+1.95	1,163	646	434	+212	67,700	+22.64	0	0	+0	1	10	-9	647	444	+203
2026/05/29	66.7	+0.7	+1.06	2,758	1,604	1,614	-10	67,547	+22.59	0	1	-1	19	2	+17	1,623	1,617	+6
2026/05/28	66	+1.1	+1.69	1,319	2,287	1,957	+330	67,524	+22.58	0	0	+0	29	112	-83	2,316	2,069	+247
2026/05/27	64.9	-2.4	-3.57	2,068	605	1,012	-407	67,546	+22.59	0	0	+0	14	25	-11	619	1,037	-418
2026/05/26	67.3	-0.9	-1.32	1,786	495	1,045	-550	67,878	+22.7	0	0	+0	14	6	+8	509	1,051	-542
2026/05/25	68.2	+0.4	+0.59	1,424	685	467	+218	68,412	+22.88	0	0	+0	17	3	+14	702	470	+232
2026/05/22	67.8	-2.2	-3.14	3,291	518	2,379	-1,861	68,184	+22.81	0	0	+0	10	23	-13	528	2,402	-1,874
2026/05/21	70	+1.5	+2.19	2,660	1,600	800	+800	69,992	+23.41	0	0	+0	4	12	-8	1,604	812	+792
2026/05/20	68.5	+0	+0	1,684	730	856	-126	69,554	+23.26	0	0	+0	8	73	-65	738	929	-191
2026/05/19	68.5	+0.1	+0.15	2,450	1,442	1,231	+211	69,745	+23.33	0	0	+0	39	27	+12	1,481	1,258	+223
2026/05/18	68.4	-1.7	-2.43	4,717	2,287	1,957	+330	69,645	+23.29	0	0	+0	29	112	-83	2,316	2,069	+247
2026/05/15	70.1	+6.3	+9.87	7,274	4,643	982	+3,661	69,395	+23.21	0	0	+0	62	11	+51	4,705	993	+3,712
2026/05/14	63.8	+0.9	+1.43	4,036	2,124	1,781	+343	66,064	+22.1	0	1	-1	13	19	-6	2,137	1,801	+336
2026/05/13	62.9	+3.4	+5.71	4,887	3,261	2,953	+308	65,552	+21.92	0	0	+0	42	11	+31	3,303	2,964	+339
2026/05/12	59.5	+2	+3.48	2,803	1,393	1,494	-101	65,247	+21.82	0	0	+0	25	6	+19	1,418	1,500	-82
2026/05/11	57.5	+1.8	+3.23	1,655	753	512	+241	65,011	+21.74	0	0	+0	40	23	+17	793	535	+258
2026/05/08	55.7	-0.4	-0.71	1,574	620	929	-309	64,782	+21.67	0	0	+0	13	17	-4	633	946	-313

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務