美利達－法人買賣

法人買賣

美利達最新法人買賣狀況

整理美利達最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進738張、佔全市場比重的43.82%；其中外資買進730張、佔全市場比重的43.35%；自營商買進8張、佔全市場比重的0.48%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出929張、佔全市場比重的55.17%；其中外資賣出856張、佔全市場比重的50.83%；自營商賣出73張、佔全市場比重的4.33%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美利達持股淨買入(+)/淨賣出(-)張數為-191張，均價為NT$68.37元。

開盤價

68.5

收盤價

68.5

當日範圍

67.5 - 69.6

成交張數

1,684

開盤價(昨)

68.1

收盤價(昨)

68.5

昨日範圍

67.3 - 70.6

成交張數(昨)

2,450

成交金額

1.15億

成交金額(昨)

1.70億

52週範圍

55.7 - 121.5

發行股數

3億

市值

205億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

68.5

收盤價

68.5

成交張數

1,684

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	730	856	-126	連5買→賣
	金額(元)	4990.9萬	5852.4萬	-861萬
	均價(元)	68.37	68.37	68.37
	佔成交比重(%)	43.3%	50.8%	不適用
投信	張數	0	0	0	賣→連4無
	金額(元)	0	0	0
	均價(元)	68.37	68.37	68.37
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	8	73	-65	買→賣
	金額(元)	54.7萬	499.1萬	-444萬
	均價(元)	68.37	68.37	68.37
	佔成交比重(%)	0.5%	4.3%	不適用
三大法人	張數	738	929	-191	連5買→賣
	金額(元)	5045.6萬	6351.5萬	-1306萬
	均價(元)	68.37	68.37	68.37
	佔成交比重(%)	43.8%	55.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

68.5

收盤價

68.5

成交張數

1,684

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	68.5	+0	+0	1,684	730	856	-126	--	--	0	0	+0	8	73	-65	738	929	-191
2026/05/19	68.5	+0.1	+0.15	2,450	1,442	1,231	+211	69,745	+23.33	0	0	+0	39	27	+12	1,481	1,258	+223
2026/05/18	68.4	-1.7	-2.43	4,717	2,287	1,957	+330	69,645	+23.29	0	0	+0	29	112	-83	2,316	2,069	+247
2026/05/15	70.1	+6.3	+9.87	7,274	4,643	982	+3,661	69,395	+23.21	0	0	+0	62	11	+51	4,705	993	+3,712
2026/05/14	63.8	+0.9	+1.43	4,036	2,124	1,781	+343	66,064	+22.1	0	1	-1	13	19	-6	2,137	1,801	+336
2026/05/13	62.9	+3.4	+5.71	4,887	3,261	2,953	+308	65,552	+21.92	0	0	+0	42	11	+31	3,303	2,964	+339
2026/05/12	59.5	+2	+3.48	2,803	1,393	1,494	-101	65,247	+21.82	0	0	+0	25	6	+19	1,418	1,500	-82
2026/05/11	57.5	+1.8	+3.23	1,655	753	512	+241	65,011	+21.74	0	0	+0	40	23	+17	793	535	+258
2026/05/08	55.7	-0.4	-0.71	1,574	620	929	-309	64,782	+21.67	0	0	+0	13	17	-4	633	946	-313
2026/05/07	56.1	-0.3	-0.53	1,679	1,089	1,109	-20	64,991	+21.74	0	0	+0	51	4	+47	1,140	1,113	+27
2026/05/06	56.4	-1.8	-3.09	1,737	489	898	-409	64,752	+21.66	0	0	+0	20	26	-6	509	924	-415
2026/05/05	58.2	+0.3	+0.52	620	248	371	-123	65,210	+21.81	0	0	+0	4	4	+0	252	375	-123
2026/05/04	57.9	+0	+0	901	425	483	-58	65,325	+21.85	0	0	+0	10	4	+6	435	487	-52
2026/04/30	57.9	+0	+0	1,027	364	611	-247	65,357	+21.86	0	0	+0	4	19	-15	368	630	-262
2026/04/29	57.9	+1.3	+2.3	732	425	336	+89	65,715	+21.98	0	0	+0	5	1	+4	430	337	+93
2026/04/28	56.6	-0.6	-1.05	1,077	549	701	-152	65,699	+21.97	0	0	+0	2	8	-6	551	709	-158
2026/04/27	57.2	-0.3	-0.52	1,724	778	784	-6	65,829	+22.02	0	0	+0	9	18	-9	787	802	-15
2026/04/24	57.5	-2.4	-4.01	2,636	592	1,781	-1,189	65,777	+22	0	0	+0	32	36	-4	624	1,817	-1,193
2026/04/23	59.9	-1.6	-2.6	1,874	752	1,138	-386	66,808	+22.34	0	0	+0	5	39	-34	757	1,177	-420
2026/04/22	61.5	-0.1	-0.16	733	372	446	-74	67,306	+22.51	0	0	+0	8	1	+7	380	447	-67
2026/04/21	61.6	+0.9	+1.48	769	417	274	+143	67,262	+22.5	0	0	+0	3	0	+3	420	274	+146
2026/04/20	60.7	-0.2	-0.33	901	493	236	+257	67,352	+22.53	0	0	+0	6	1	+5	499	237	+262
2026/04/17	60.9	-1.4	-2.25	1,294	401	851	-450	67,068	+22.43	0	0	+0	15	18	-3	416	869	-453
2026/04/16	62.3	+1.8	+2.98	1,525	638	402	+236	67,482	+22.57	1	0	+1	5	2	+3	644	404	+240
2026/04/15	60.5	+0	+0	1,214	685	304	+381	67,158	+22.46	0	0	+0	16	12	+4	701	316	+385
2026/04/14	60.5	-0.3	-0.49	1,542	673	546	+127	66,662	+22.3	0	0	+0	11	6	+5	684	552	+132
2026/04/13	60.8	+1.4	+2.36	2,763	1,961	722	+1,239	66,907	+22.38	0	0	+0	40	2	+38	2,001	724	+1,277
2026/04/10	59.4	+1.3	+2.24	2,659	1,614	881	+733	65,711	+21.98	0	0	+0	23	15	+8	1,637	896	+741
2026/04/09	58.1	-3.8	-6.14	6,920	1,438	4,254	-2,816	64,928	+21.72	0	0	+0	109	132	-23	1,547	4,386	-2,839
2026/04/08	61.9	-1.7	-2.67	4,706	977	2,606	-1,629	67,562	+22.6	0	0	+0	76	130	-54	1,053	2,736	-1,683
2026/04/07	63.6	-1	-1.55	3,637	1,098	1,653	-555	69,140	+23.13	0	0	+0	26	55	-29	1,124	1,708	-584
2026/04/02	64.6	-0.9	-1.37	1,987	389	841	-452	69,686	+23.31	0	0	+0	15	25	-10	404	866	-462
2026/04/01	65.5	+0.6	+0.92	1,429	749	315	+434	70,059	+23.43	0	0	+0	55	6	+49	804	321	+483
2026/03/31	64.9	-0.8	-1.22	2,462	1,036	861	+175	69,696	+23.31	0	0	+0	23	14	+9	1,059	875	+184
2026/03/30	65.7	-0.3	-0.45	2,002	1,154	505	+649	69,398	+23.21	1	0	+1	54	24	+30	1,209	529	+680
2026/03/27	66	-1.5	-2.22	2,354	397	847	-450	68,783	+23.01	0	0	+0	11	25	-14	408	872	-464
2026/03/26	67.5	-0.1	-0.15	968	278	436	-158	69,406	+23.21	0	0	+0	9	12	-3	287	448	-161
2026/03/25	67.6	-0.3	-0.44	1,195	150	761	-611	69,558	+23.26	0	0	+0	28	21	+7	178	782	-604
2026/03/24	67.9	-0.6	-0.88	1,127	216	735	-519	70,131	+23.46	0	0	+0	27	25	+2	243	760	-517
2026/03/23	68.5	+0.4	+0.59	1,395	594	595	-1	70,727	+23.66	0	0	+0	67	37	+30	661	632	+29
2026/03/20	68.1	+1	+1.49	1,086	430	479	-49	70,544	+23.59	0	1	-1	26	7	+19	456	487	-31
2026/03/19	67.1	-1.1	-1.61	1,603	213	920	-707	70,419	+23.55	0	0	+0	18	21	-3	231	941	-710
2026/03/18	68.2	-1.2	-1.73	2,814	613	2,093	-1,480	71,072	+23.77	0	0	+0	68	74	-6	681	2,167	-1,486
2026/03/17	69.4	-1	-1.42	2,013	499	1,090	-591	72,345	+24.2	0	0	+0	16	7	+9	515	1,097	-582
2026/03/16	70.4	+1.2	+1.73	3,438	1,212	1,675	-463	72,897	+24.38	0	0	+0	17	22	-5	1,229	1,697	-468
2026/03/13	69.2	-0.6	-0.86	943	284	556	-272	73,160	+24.47	0	0	+0	5	14	-9	289	570	-281
2026/03/12	69.8	-0.2	-0.29	1,572	568	608	-40	73,197	+24.48	32	0	+32	7	39	-32	607	647	-40
2026/03/11	70	+1.3	+1.89	1,900	902	946	-44	73,258	+24.5	0	0	+0	26	8	+18	928	954	-26
2026/03/10	68.7	-0.4	-0.58	1,211	481	650	-169	73,252	+24.5	0	0	+0	11	12	-1	492	662	-170
2026/03/09	69.1	-1.2	-1.71	1,549	807	823	-16	73,326	+24.53	0	0	+0	20	66	-46	827	889	-62
2026/03/06	70.3	-0.5	-0.71	1,285	518	460	+58	73,443	+24.56	0	0	+0	27	15	+12	545	475	+70
2026/03/05	70.8	+0.9	+1.29	1,681	1,038	482	+556	73,432	+24.56	0	0	+0	24	29	-5	1,062	511	+551
2026/03/04	69.9	-1.7	-2.37	2,340	1,267	854	+413	73,128	+24.46	0	0	+0	39	79	-40	1,306	933	+373
2026/03/03	71.6	-2.4	-3.24	1,717	454	893	-439	72,721	+24.32	0	0	+0	33	42	-9	487	935	-448
2026/03/02	74	-1.2	-1.6	2,577	612	1,294	-682	73,079	+24.44	0	0	+0	35	49	-14	647	1,343	-696
2026/02/26	75.2	-1	-1.31	3,027	862	1,803	-941	73,617	+24.62	0	0	+0	26	32	-6	888	1,835	-947
2026/02/25	76.2	-1.8	-2.31	2,944	478	1,653	-1,175	74,647	+24.97	0	0	+0	47	38	+9	525	1,691	-1,166
2026/02/24	78	+0	+0	2,844	505	1,077	-572	75,609	+25.29	0	0	+0	68	44	+24	573	1,121	-548
2026/02/23	78	-4.1	-4.99	4,468	651	3,051	-2,400	76,142	+25.47	0	0	+0	93	140	-47	744	3,191	-2,447
2026/02/11	82.1	-0.4	-0.48	1,926	771	713	+58	78,410	+26.23	0	0	+0	33	64	-31	804	777	+27
2026/02/10	82.5	-0.1	-0.12	1,368	444	569	-125	78,348	+26.2	0	0	+0	9	17	-8	453	586	-133
2026/02/09	82.6	-1.3	-1.55	1,770	458	1,109	-651	78,474	+26.25	0	0	+0	13	39	-26	471	1,148	-677
2026/02/06	83.9	-2.5	-2.89	1,916	429	980	-551	79,066	+26.44	0	0	+0	18	40	-22	447	1,020	-573
2026/02/05	86.4	+0.4	+0.47	1,203	733	418	+315	79,502	+26.59	0	0	+0	9	8	+1	742	426	+316
2026/02/04	86	-2.9	-3.26	1,874	490	1,117	-627	79,184	+26.48	0	0	+0	16	17	-1	506	1,134	-628
2026/02/03	88.9	+2.8	+3.25	2,358	1,164	1,001	+163	79,786	+26.69	0	0	+0	47	7	+40	1,211	1,008	+203
2026/02/02	86.1	+1.7	+2.01	1,442	835	682	+153	79,631	+26.63	0	0	+0	24	23	+1	859	705	+154
2026/01/30	84.4	-2	-2.31	1,575	482	885	-403	79,464	+26.58	0	0	+0	9	29	-20	491	914	-423
2026/01/29	86.4	+0.2	+0.23	900	438	347	+91	79,864	+26.71	0	0	+0	6	12	-6	444	359	+85
2026/01/28	86.2	-2.2	-2.49	1,858	477	918	-441	79,739	+26.67	0	0	+0	8	60	-52	485	978	-493
2026/01/27	88.4	+0.8	+0.91	1,303	563	489	+74	80,169	+26.81	0	0	+0	7	5	+2	570	494	+76
2026/01/26	87.6	-1.2	-1.35	2,870	1,542	808	+734	80,095	+26.79	0	0	+0	48	20	+28	1,590	828	+762
2026/01/23	88.8	-0.7	-0.78	1,479	587	487	+100	79,374	+26.55	0	0	+0	38	36	+2	625	523	+102
2026/01/22	89.5	+0.8	+0.9	2,500	1,234	486	+748	79,381	+26.55	0	0	+0	28	18	+10	1,262	504	+758
2026/01/21	88.7	-1.2	-1.33	3,755	2,276	704	+1,572	78,673	+26.31	0	0	+0	51	28	+23	2,327	732	+1,595
2026/01/20	89.9	-2.4	-2.6	3,824	1,276	834	+442	77,090	+25.78	0	0	+0	37	43	-6	1,313	877	+436
2026/01/19	92.3	+0.2	+0.22	6,129	2,110	1,662	+448	76,650	+25.64	0	0	+0	74	39	+35	2,184	1,701	+483
2026/01/16	92.1	+4.8	+5.5	4,313	2,655	808	+1,847	76,139	+25.47	0	0	+0	26	6	+20	2,681	814	+1,867
2026/01/15	87.3	-1.7	-1.91	2,761	1,548	1,183	+365	74,442	+24.9	0	84	-84	13	11	+2	1,561	1,278	+283
2026/01/14	89	+4.9	+5.83	3,651	2,182	1,313	+869	74,085	+24.78	0	0	+0	45	6	+39	2,227	1,319	+908
2026/01/13	84.1	+3.7	+4.6	3,615	2,288	1,319	+969	73,216	+24.49	0	0	+0	25	13	+12	2,313	1,332	+981
2026/01/12	80.4	-0.6	-0.74	1,464	937	348	+589	72,210	+24.15	0	0	+0	12	7	+5	949	355	+594
2026/01/09	81	+0	+0	1,065	662	504	+158	71,746	+24	0	0	+0	23	7	+16	685	511	+174
2026/01/08	81	+0.7	+0.87	1,984	1,449	843	+606	71,525	+23.92	0	0	+0	15	6	+9	1,464	849	+615
2026/01/07	80.3	+0.9	+1.13	1,920	1,453	528	+925	70,918	+23.72	0	0	+0	5	1	+4	1,458	529	+929
2026/01/06	79.4	+0.4	+0.51	1,462	1,124	445	+679	69,965	+23.4	0	0	+0	17	2	+15	1,141	447	+694
2026/01/05	79	+0.5	+0.64	1,297	688	394	+294	69,285	+23.17	0	0	+0	6	7	-1	694	401	+293
2026/01/02	78.5	-4.2	-5.08	2,955	357	1,685	-1,328	69,071	+23.1	0	0	+0	55	68	-13	412	1,753	-1,341
2025/12/31	82.7	-0.2	-0.24	1,010	182	598	-416	70,477	+23.57	0	0	+0	31	13	+18	213	611	-398
2025/12/30	82.9	-0.1	-0.12	477	200	259	-59	70,860	+23.7	0	0	+0	2	5	-3	202	264	-62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務