美利達－法人買賣

法人買賣

美利達最新法人買賣狀況

整理美利達最新交易日(2026/07/24) 法人買賣狀況。買進部分三大法人合計買進1,334張、佔全市場比重的60.04%；其中外資買進1,270張、佔全市場比重的57.16%；自營商買進61張、佔全市場比重的2.75%；投信買進3張、佔全市場比重的0.14%。

賣出部分三大法人合計賣出1,139張、佔全市場比重的51.26%；其中外資賣出1,089張、佔全市場比重的49.01%；自營商賣出50張、佔全市場比重的2.25%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對美利達持股淨買入(+)/淨賣出(-)張數為+195張，均價為NT$78.68元。

開盤價

78.2

收盤價

78.9

當日範圍

77.4 - 80

成交張數

2,222

開盤價(昨)

80.7

收盤價(昨)

78.1

昨日範圍

77.8 - 80.7

成交張數(昨)

2,291

成交金額

1.75億

成交金額(昨)

1.80億

52週範圍

55.7 - 118.5

發行股數

3億

市值

236億

三大法人買賣超－當日

資料時間：2026/07/24

開盤價

78.2

收盤價

78.9

成交張數

2,222

07/24當日		買進	賣出	買賣超	連買連賣
外資	張數	1,270	1,089	+181	賣→買
	金額(元)	9992.2萬	8568.1萬	+1424萬
	均價(元)	78.68	78.68	78.68
	佔成交比重(%)	57.2%	49.0%	不適用
投信	張數	3	0	+3	賣→買
	金額(元)	23.6萬	0	+24萬
	均價(元)	78.68	78.68	78.68
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	61	50	+11	連5賣→買
	金額(元)	479.9萬	393.4萬	+87萬
	均價(元)	78.68	78.68	78.68
	佔成交比重(%)	2.7%	2.3%	不適用
三大法人	張數	1,334	1,139	+195	賣→買
	金額(元)	1.0億	8961.5萬	+1534萬
	均價(元)	78.68	78.68	78.68
	佔成交比重(%)	60.0%	51.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/24

開盤價

78.2

收盤價

78.9

成交張數

2,222

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/24	78.9	+0.8	+1.02	2,222	1,270	1,089	+181	75,145	+25.13	3	0	+3	61	50	+11	1,334	1,139	+195
2026/07/23	78.1	-1.2	-1.51	2,291	860	1,062	-202	74,934	+25.06	2	200	-198	35	63	-28	897	1,325	-428
2026/07/22	79.3	-1.1	-1.37	2,426	1,353	858	+495	75,136	+25.13	5	0	+5	9	29	-20	1,367	887	+480
2026/07/21	80.4	+0.6	+0.75	2,709	1,457	1,291	+166	74,560	+24.94	0	0	+0	6	19	-13	1,463	1,310	+153
2026/07/20	79.8	-4.2	-5	10,242	5,237	5,557	-320	74,342	+24.86	0	1	-1	111	291	-180	5,348	5,849	-501
2026/07/17	84	-0.2	-0.24	26,060	12,297	7,092	+5,205	74,575	+24.94	0	0	+0	317	451	-134	12,614	7,543	+5,071
2026/07/16	84.2	+7.6	+9.92	13,074	2,730	2,980	-250	69,276	+23.17	0	1	-1	180	63	+117	2,910	3,044	-134
2026/07/15	76.6	+0.5	+0.66	2,194	1,142	411	+731	69,549	+23.26	2	0	+2	166	7	+159	1,310	418	+892
2026/07/14	76.1	+0.7	+0.93	2,082	928	648	+280	69,185	+23.14	15	1	+14	23	54	-31	966	703	+263
2026/07/13	75.4	+2.6	+3.57	1,419	634	522	+112	68,893	+23.04	3	0	+3	34	23	+11	671	545	+126
2026/07/09	72.8	-1.4	-1.89	954	322	300	+22	68,812	+23.02	8	1	+7	18	16	+2	348	317	+31
2026/07/08	74.2	-0.8	-1.07	1,044	216	638	-422	68,783	+23.01	14	0	+14	2	27	-25	232	665	-433
2026/07/07	75	-0.9	-1.19	1,126	330	575	-245	69,173	+23.14	9	0	+9	8	19	-11	347	594	-247
2026/07/06	75.9	-0.7	-0.91	984	285	472	-187	69,388	+23.21	5	1	+4	90	15	+75	380	488	-108
2026/07/03	76.6	+1.8	+2.41	1,661	1,022	470	+552	69,575	+23.27	32	0	+32	65	7	+58	1,119	477	+642
2026/07/02	74.8	-2.9	-3.73	2,537	518	1,795	-1,277	69,023	+23.09	87	0	+87	14	54	-40	619	1,849	-1,230
2026/07/01	77.7	-0.6	-0.77	2,234	829	1,340	-511	70,286	+23.51	161	0	+161	4	7	-3	994	1,347	-353
2026/06/30	78.3	+0.3	+0.38	3,618	862	1,787	-925	70,837	+23.69	0	0	+0	30	44	-14	892	1,831	-939
2026/06/29	78	+4.4	+5.98	6,798	3,815	1,789	+2,026	71,728	+23.99	0	1	-1	76	53	+23	3,891	1,843	+2,048
2026/06/26	73.6	+0.8	+1.1	1,971	1,360	599	+761	69,655	+23.3	0	0	+0	12	36	-24	1,372	635	+737
2026/06/25	72.8	+1.3	+1.82	580	318	171	+147	68,842	+23.03	0	0	+0	9	10	-1	327	181	+146
2026/06/24	71.5	-0.6	-0.83	945	395	381	+14	68,749	+22.99	0	0	+0	12	15	-3	407	396	+11
2026/06/23	72.1	-1.3	-1.77	1,528	661	856	-195	68,631	+22.95	0	0	+0	19	24	-5	680	880	-200
2026/06/22	73.4	+1.3	+1.8	2,622	1,235	799	+436	68,809	+23.01	0	0	+0	28	18	+10	1,263	817	+446
2026/06/18	72.1	-0.9	-1.23	981	348	560	-212	68,473	+22.9	0	0	+0	31	8	+23	379	568	-189
2026/06/17	73	-1.1	-1.48	2,484	1,164	962	+202	68,869	+23.03	0	0	+0	95	77	+18	1,259	1,039	+220
2026/06/16	74.1	+0.4	+0.54	2,068	977	834	+143	68,667	+22.97	0	0	+0	14	3	+11	991	837	+154
2026/06/15	73.7	+0.3	+0.41	2,903	1,154	1,141	+13	68,533	+22.92	0	0	+0	116	19	+97	1,270	1,160	+110
2026/06/12	73.4	-0.3	-0.41	3,084	1,192	899	+293	68,816	+23.02	0	2	-2	26	26	+0	1,218	927	+291
2026/06/11	73.7	+4.7	+6.81	4,795	1,638	1,892	-254	68,407	+22.88	0	0	+0	121	48	+73	1,759	1,940	-181
2026/06/10	69	+0.4	+0.58	1,221	848	460	+388	68,567	+22.93	0	0	+0	17	20	-3	865	480	+385
2026/06/09	68.6	+0.6	+0.88	1,139	565	601	-36	68,230	+22.82	0	0	+0	10	20	-10	575	621	-46
2026/06/08	68	-1.1	-1.59	1,682	993	773	+220	68,221	+22.82	0	0	+0	32	43	-11	1,025	816	+209
2026/06/05	69.1	+0.5	+0.73	1,217	667	374	+293	67,977	+22.74	0	1	-1	15	35	-20	682	410	+272
2026/06/04	68.6	-0.7	-1.01	1,220	517	464	+53	67,900	+22.71	0	0	+0	20	26	-6	537	490	+47
2026/06/03	69.3	+0.4	+0.58	1,293	573	556	+17	67,872	+22.7	0	0	+0	18	9	+9	591	565	+26
2026/06/02	68.9	+0.9	+1.32	1,615	944	609	+335	67,915	+22.72	0	0	+0	6	5	+1	950	614	+336
2026/06/01	68	+1.3	+1.95	1,163	646	434	+212	67,700	+22.64	0	0	+0	1	10	-9	647	444	+203
2026/05/29	66.7	+0.7	+1.06	2,758	1,604	1,614	-10	67,547	+22.59	0	1	-1	19	2	+17	1,623	1,617	+6
2026/05/28	66	+1.1	+1.69	1,319	2,287	1,957	+330	67,524	+22.58	0	0	+0	29	112	-83	2,316	2,069	+247
2026/05/27	64.9	-2.4	-3.57	2,068	605	1,012	-407	67,546	+22.59	0	0	+0	14	25	-11	619	1,037	-418
2026/05/26	67.3	-0.9	-1.32	1,786	495	1,045	-550	67,878	+22.7	0	0	+0	14	6	+8	509	1,051	-542
2026/05/25	68.2	+0.4	+0.59	1,424	685	467	+218	68,412	+22.88	0	0	+0	17	3	+14	702	470	+232
2026/05/22	67.8	-2.2	-3.14	3,291	518	2,379	-1,861	68,184	+22.81	0	0	+0	10	23	-13	528	2,402	-1,874
2026/05/21	70	+1.5	+2.19	2,660	1,600	800	+800	69,992	+23.41	0	0	+0	4	12	-8	1,604	812	+792
2026/05/20	68.5	+0	+0	1,684	730	856	-126	69,554	+23.26	0	0	+0	8	73	-65	738	929	-191
2026/05/19	68.5	+0.1	+0.15	2,450	1,442	1,231	+211	69,745	+23.33	0	0	+0	39	27	+12	1,481	1,258	+223
2026/05/18	68.4	-1.7	-2.43	4,717	2,287	1,957	+330	69,645	+23.29	0	0	+0	29	112	-83	2,316	2,069	+247
2026/05/15	70.1	+6.3	+9.87	7,274	4,643	982	+3,661	69,395	+23.21	0	0	+0	62	11	+51	4,705	993	+3,712
2026/05/14	63.8	+0.9	+1.43	4,036	2,124	1,781	+343	66,064	+22.1	0	1	-1	13	19	-6	2,137	1,801	+336
2026/05/13	62.9	+3.4	+5.71	4,887	3,261	2,953	+308	65,552	+21.92	0	0	+0	42	11	+31	3,303	2,964	+339
2026/05/12	59.5	+2	+3.48	2,803	1,393	1,494	-101	65,247	+21.82	0	0	+0	25	6	+19	1,418	1,500	-82
2026/05/11	57.5	+1.8	+3.23	1,655	753	512	+241	65,011	+21.74	0	0	+0	40	23	+17	793	535	+258
2026/05/08	55.7	-0.4	-0.71	1,574	620	929	-309	64,782	+21.67	0	0	+0	13	17	-4	633	946	-313
2026/05/07	56.1	-0.3	-0.53	1,679	1,089	1,109	-20	64,991	+21.74	0	0	+0	51	4	+47	1,140	1,113	+27
2026/05/06	56.4	-1.8	-3.09	1,737	489	898	-409	64,752	+21.66	0	0	+0	20	26	-6	509	924	-415
2026/05/05	58.2	+0.3	+0.52	620	248	371	-123	65,210	+21.81	0	0	+0	4	4	+0	252	375	-123
2026/05/04	57.9	+0	+0	901	425	483	-58	65,325	+21.85	0	0	+0	10	4	+6	435	487	-52
2026/04/30	57.9	+0	+0	1,027	364	611	-247	65,357	+21.86	0	0	+0	4	19	-15	368	630	-262
2026/04/29	57.9	+1.3	+2.3	732	425	336	+89	65,715	+21.98	0	0	+0	5	1	+4	430	337	+93
2026/04/28	56.6	-0.6	-1.05	1,077	549	701	-152	65,699	+21.97	0	0	+0	2	8	-6	551	709	-158
2026/04/27	57.2	-0.3	-0.52	1,724	778	784	-6	65,829	+22.02	0	0	+0	9	18	-9	787	802	-15
2026/04/24	57.5	-2.4	-4.01	2,636	592	1,781	-1,189	65,777	+22	0	0	+0	32	36	-4	624	1,817	-1,193
2026/04/23	59.9	-1.6	-2.6	1,874	752	1,138	-386	66,808	+22.34	0	0	+0	5	39	-34	757	1,177	-420
2026/04/22	61.5	-0.1	-0.16	733	372	446	-74	67,306	+22.51	0	0	+0	8	1	+7	380	447	-67
2026/04/21	61.6	+0.9	+1.48	769	417	274	+143	67,262	+22.5	0	0	+0	3	0	+3	420	274	+146
2026/04/20	60.7	-0.2	-0.33	901	493	236	+257	67,352	+22.53	0	0	+0	6	1	+5	499	237	+262
2026/04/17	60.9	-1.4	-2.25	1,294	401	851	-450	67,068	+22.43	0	0	+0	15	18	-3	416	869	-453
2026/04/16	62.3	+1.8	+2.98	1,525	638	402	+236	67,482	+22.57	1	0	+1	5	2	+3	644	404	+240
2026/04/15	60.5	+0	+0	1,214	685	304	+381	67,158	+22.46	0	0	+0	16	12	+4	701	316	+385
2026/04/14	60.5	-0.3	-0.49	1,542	673	546	+127	66,662	+22.3	0	0	+0	11	6	+5	684	552	+132
2026/04/13	60.8	+1.4	+2.36	2,763	1,961	722	+1,239	66,907	+22.38	0	0	+0	40	2	+38	2,001	724	+1,277
2026/04/10	59.4	+1.3	+2.24	2,659	1,614	881	+733	65,711	+21.98	0	0	+0	23	15	+8	1,637	896	+741
2026/04/09	58.1	-3.8	-6.14	6,920	1,438	4,254	-2,816	64,928	+21.72	0	0	+0	109	132	-23	1,547	4,386	-2,839
2026/04/08	61.9	-1.7	-2.67	4,706	977	2,606	-1,629	67,562	+22.6	0	0	+0	76	130	-54	1,053	2,736	-1,683
2026/04/07	63.6	-1	-1.55	3,637	1,098	1,653	-555	69,140	+23.13	0	0	+0	26	55	-29	1,124	1,708	-584
2026/04/02	64.6	-0.9	-1.37	1,987	389	841	-452	69,686	+23.31	0	0	+0	15	25	-10	404	866	-462
2026/04/01	65.5	+0.6	+0.92	1,429	749	315	+434	70,059	+23.43	0	0	+0	55	6	+49	804	321	+483
2026/03/31	64.9	-0.8	-1.22	2,462	1,036	861	+175	69,696	+23.31	0	0	+0	23	14	+9	1,059	875	+184
2026/03/30	65.7	-0.3	-0.45	2,002	1,154	505	+649	69,398	+23.21	1	0	+1	54	24	+30	1,209	529	+680
2026/03/27	66	-1.5	-2.22	2,354	397	847	-450	68,783	+23.01	0	0	+0	11	25	-14	408	872	-464
2026/03/26	67.5	-0.1	-0.15	968	278	436	-158	69,406	+23.21	0	0	+0	9	12	-3	287	448	-161
2026/03/25	67.6	-0.3	-0.44	1,195	150	761	-611	69,558	+23.26	0	0	+0	28	21	+7	178	782	-604
2026/03/24	67.9	-0.6	-0.88	1,127	216	735	-519	70,131	+23.46	0	0	+0	27	25	+2	243	760	-517
2026/03/23	68.5	+0.4	+0.59	1,395	594	595	-1	70,727	+23.66	0	0	+0	67	37	+30	661	632	+29
2026/03/20	68.1	+1	+1.49	1,086	430	479	-49	70,544	+23.59	0	1	-1	26	7	+19	456	487	-31
2026/03/19	67.1	-1.1	-1.61	1,603	213	920	-707	70,419	+23.55	0	0	+0	18	21	-3	231	941	-710
2026/03/18	68.2	-1.2	-1.73	2,814	613	2,093	-1,480	71,072	+23.77	0	0	+0	68	74	-6	681	2,167	-1,486
2026/03/17	69.4	-1	-1.42	2,013	499	1,090	-591	72,345	+24.2	0	0	+0	16	7	+9	515	1,097	-582
2026/03/16	70.4	+1.2	+1.73	3,438	1,212	1,675	-463	72,897	+24.38	0	0	+0	17	22	-5	1,229	1,697	-468

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務