9921
70.8
TWD+0.20 (0.28%)
2026.05.21收盤
巨大－現股當沖
巨大最新現股當沖狀況
整理巨大最新(2026/04/24) 當沖狀況。整體成交張數為343張，佔整體市場成交張數的19.99%。當日現股當沖之總損益為+6.38萬元、每張平均損益則為+186元。
開盤價
70.8
收盤價
70.8
當日範圍
70.6 - 71.6
成交張數
1,076
開盤價(昨)
72
收盤價(昨)
70.6
昨日範圍
70.1 - 72.1
成交張數(昨)
1,442
成交金額
7646.73萬
成交金額(昨)
1.02億
52週範圍
65.3 - 121.5
發行股數
4億
市值
278億
現股當沖－歷史逐日資訊
開盤價
70.8
收盤價
70.8
成交張數
1,076
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 67.3 | -1.4 | -2.04 | 1,716 | 11,573.88 | 343 | 19.99 | 2,313.72 | 19.99 | 2,320.1 | 20.05 | +6.38 | +186.01 | 0 | 0 |
| 2026/04/23 | 68.7 | -1.8 | -2.55 | 2,092 | 14,350.28 | 596 | 28.49 | 4,080.63 | 28.44 | 4,108.63 | 28.63 | +28 | +469.8 | 0 | 0 |
| 2026/04/22 | 70.5 | +0.2 | +0.28 | 1,000 | 7,014.73 | 206 | 20.6 | 1,443.36 | 20.58 | 1,446.26 | 20.62 | +2.9 | +140.78 | 0 | 0 |
| 2026/04/21 | 70.3 | +1.1 | +1.59 | 1,254 | 8,789.83 | 199 | 15.87 | 1,391.53 | 15.83 | 1,394.04 | 15.86 | +2.51 | +126.13 | 2 | 0.16 |
| 2026/04/20 | 69.2 | +0 | +0 | 925 | 6,403.47 | 236 | 25.5 | 1,633.37 | 25.51 | 1,634.46 | 25.52 | +1.09 | +46.19 | 0 | 0 |
| 2026/04/17 | 69.2 | -2.2 | -3.08 | 1,912 | 13,329.52 | 288 | 15.06 | 2,016.51 | 15.13 | 2,001.19 | 15.01 | -15.32 | -531.94 | 3 | 0.16 |
| 2026/04/16 | 71.4 | +3 | +4.39 | 2,434 | 17,085.2 | 452 | 18.57 | 3,151.34 | 18.44 | 3,193.85 | 18.69 | +42.51 | +940.49 | 2 | 0.08 |
| 2026/04/15 | 68.4 | -0.4 | -0.58 | 1,718 | 11,726.2 | 310 | 18.04 | 2,118.42 | 18.07 | 2,117.63 | 18.06 | -0.79 | -25.48 | 0 | 0 |
| 2026/04/14 | 68.8 | +0.4 | +0.58 | 1,395 | 9,578.57 | 279 | 20 | 1,916.67 | 20.01 | 1,916.38 | 20.01 | -0.29 | -10.39 | 0 | 0 |
| 2026/04/13 | 68.4 | +1.1 | +1.63 | 1,842 | 12,530.7 | 339 | 18.4 | 2,304.3 | 18.39 | 2,307.38 | 18.41 | +3.08 | +90.86 | 0 | 0 |
| 2026/04/10 | 67.3 | -0.6 | -0.88 | 2,204 | 14,973.84 | 680 | 30.86 | 4,633.55 | 30.94 | 4,627.04 | 30.9 | -6.51 | -95.74 | 0 | 0 |
| 2026/04/09 | 67.9 | -2.2 | -3.14 | 2,450 | 16,759.04 | 440 | 17.96 | 3,012.35 | 17.97 | 3,020.18 | 18.02 | +7.83 | +177.95 | 0 | 0 |
| 2026/04/08 | 70.1 | +0.2 | +0.29 | 1,481 | 10,333.78 | 374 | 25.25 | 2,613.68 | 25.29 | 2,613.37 | 25.29 | -0.31 | -8.29 | 0 | 0 |
| 2026/04/07 | 69.9 | -1.2 | -1.69 | 2,044 | 14,273.48 | 637 | 31.16 | 4,452.34 | 31.19 | 4,450.64 | 31.18 | -1.7 | -26.69 | 0 | 0 |
| 2026/04/02 | 71.1 | -0.5 | -0.7 | 1,233 | 8,746.31 | 447 | 36.25 | 3,167.95 | 36.22 | 3,170.08 | 36.24 | +2.13 | +47.65 | 0 | 0 |
| 2026/04/01 | 71.6 | -0.3 | -0.42 | 1,214 | 8,718.37 | 300 | 24.72 | 2,155.32 | 24.72 | 2,153.6 | 24.7 | -1.72 | -57.33 | 1 | 0.08 |
| 2026/03/31 | 71.9 | +0.1 | +0.14 | 1,119 | 8,033.73 | 296 | 26.44 | 2,119.75 | 26.39 | 2,124.88 | 26.45 | +5.13 | +173.31 | 0 | 0 |
| 2026/03/30 | 71.8 | +0.4 | +0.56 | 1,388 | 9,947.62 | 390 | 28.1 | 2,790.66 | 28.05 | 2,793.25 | 28.08 | +2.59 | +66.41 | 0 | 0 |
| 2026/03/27 | 71.4 | +0 | +0 | 1,164 | 8,251.98 | 287 | 24.66 | 2,037.97 | 24.7 | 2,039.8 | 24.72 | +1.83 | +63.76 | 0 | 0 |
| 2026/03/26 | 71.4 | +0.4 | +0.56 | 1,543 | 11,010.32 | 430 | 27.87 | 3,065.84 | 27.85 | 3,078.29 | 27.96 | +12.45 | +289.53 | 0 | 0 |
| 2026/03/25 | 71 | +0 | +0 | 1,048 | 7,471.1 | 242 | 23.08 | 1,724.57 | 23.08 | 1,727.22 | 23.12 | +2.65 | +109.5 | 0 | 0 |
| 2026/03/24 | 71 | -2.2 | -3.01 | 1,420 | 10,154.73 | 356 | 25.07 | 2,543.17 | 25.04 | 2,551.11 | 25.12 | +7.94 | +223.03 | 0 | 0 |
| 2026/03/23 | 73.2 | +2.2 | +3.1 | 2,272 | 16,545.25 | 767 | 33.76 | 5,551.06 | 33.55 | 5,586.58 | 33.77 | +35.52 | +463.1 | 1 | 0.04 |
| 2026/03/20 | 71 | +0.9 | +1.28 | 2,545 | 17,883.11 | 955 | 37.53 | 6,694.19 | 37.43 | 6,734.63 | 37.66 | +40.44 | +423.46 | 0 | 0 |
| 2026/03/19 | 70.1 | -1.8 | -2.5 | 3,022 | 21,228.82 | 741 | 24.52 | 5,207.96 | 24.53 | 5,218.39 | 24.58 | +10.43 | +140.76 | 1 | 0.03 |
| 2026/03/18 | 71.9 | -1.7 | -2.31 | 1,687 | 12,225.12 | 324 | 19.21 | 2,344.7 | 19.18 | 2,355.58 | 19.27 | +10.88 | +335.8 | 0 | 0 |
| 2026/03/17 | 73.6 | -1.2 | -1.6 | 1,808 | 13,399.13 | 591 | 32.69 | 4,390.79 | 32.77 | 4,392.13 | 32.78 | +1.34 | +22.67 | 0 | 0 |
| 2026/03/16 | 74.8 | +3.8 | +5.35 | 4,972 | 37,046.58 | 1,538 | 30.93 | 11,360.44 | 30.67 | 11,482.17 | 30.99 | +121.73 | +791.48 | 1 | 0.02 |
| 2026/03/13 | 71 | -1.1 | -1.53 | 2,081 | 14,830.15 | 443 | 21.29 | 3,156.97 | 21.29 | 3,162.8 | 21.33 | +5.83 | +131.6 | 0 | 0 |
| 2026/03/12 | 72.1 | -0.5 | -0.69 | 2,211 | 15,976.52 | 646 | 29.22 | 4,670.59 | 29.23 | 4,678.4 | 29.28 | +7.81 | +120.9 | 3 | 0.14 |
| 2026/03/11 | 72.6 | -1.2 | -1.63 | 3,100 | 22,520.24 | 752 | 24.26 | 5,464.66 | 24.27 | 5,481.73 | 24.34 | +17.07 | +226.99 | 1 | 0.03 |
| 2026/03/10 | 73.8 | -1.2 | -1.6 | 2,091 | 15,636.42 | 582 | 27.84 | 4,356.78 | 27.86 | 4,364.23 | 27.91 | +7.45 | +128.01 | 1 | 0.05 |
| 2026/03/09 | 75 | -2.9 | -3.72 | 2,963 | 22,155.47 | 687 | 23.19 | 5,126.93 | 23.14 | 5,149.63 | 23.24 | +22.7 | +330.42 | 0 | 0 |
| 2026/03/06 | 77.9 | -1.1 | -1.39 | 1,537 | 12,053.35 | 386 | 25.12 | 3,030.74 | 25.14 | 3,030.43 | 25.14 | -0.31 | -8.03 | 0 | 0 |
| 2026/03/05 | 79 | +2.1 | +2.73 | 1,980 | 15,558.04 | 399 | 20.15 | 3,124.52 | 20.08 | 3,136.17 | 20.16 | +11.65 | +291.98 | 0 | 0 |
| 2026/03/04 | 76.9 | -3.4 | -4.23 | 2,643 | 20,463.53 | 775 | 29.32 | 6,007.39 | 29.36 | 6,015.3 | 29.4 | +7.91 | +102.06 | 0 | 0 |
| 2026/03/03 | 80.3 | -2.9 | -3.49 | 2,651 | 21,423.67 | 677 | 25.53 | 5,464.61 | 25.51 | 5,495.94 | 25.65 | +31.33 | +462.78 | 2 | 0.08 |
| 2026/03/02 | 83.2 | +1.5 | +1.84 | 2,594 | 21,099.31 | 560 | 21.59 | 4,547.45 | 21.55 | 4,585.34 | 21.73 | +37.89 | +676.61 | 4 | 0.15 |
| 2026/02/26 | 81.7 | -0.9 | -1.09 | 2,229 | 18,237.35 | 465 | 20.87 | 3,803.04 | 20.85 | 3,812.19 | 20.9 | +9.15 | +196.77 | 0 | 0 |
| 2026/02/25 | 82.6 | -1.1 | -1.31 | 1,699 | 14,122.33 | 422 | 24.84 | 3,512.52 | 24.87 | 3,509.15 | 24.85 | -3.37 | -79.86 | 0 | 0 |
| 2026/02/24 | 83.7 | -0.9 | -1.06 | 2,582 | 21,570.14 | 567 | 21.96 | 4,743.23 | 21.99 | 4,761.37 | 22.07 | +18.14 | +319.93 | 0 | 0 |
| 2026/02/23 | 84.6 | -3 | -3.42 | 3,096 | 26,524.48 | 604 | 19.51 | 5,196.75 | 19.59 | 5,195.83 | 19.59 | -0.92 | -15.23 | 0 | 0 |
| 2026/02/11 | 87.6 | +0.7 | +0.81 | 1,515 | 13,188.24 | 468 | 30.89 | 4,059.35 | 30.78 | 4,076.79 | 30.91 | +17.44 | +372.65 | 1 | 0.07 |
| 2026/02/10 | 86.9 | -0.6 | -0.69 | 1,286 | 11,199.51 | 310 | 24.1 | 2,704.81 | 24.15 | 2,701.73 | 24.12 | -3.08 | -99.35 | 0 | 0 |
| 2026/02/09 | 87.5 | +0 | +0 | 1,522 | 13,318.35 | 376 | 24.7 | 3,294.57 | 24.74 | 3,296.35 | 24.75 | +1.78 | +47.34 | 0 | 0 |
| 2026/02/06 | 87.5 | -2.5 | -2.78 | 2,990 | 26,315.13 | 493 | 16.49 | 4,337.29 | 16.48 | 4,358.37 | 16.56 | +21.08 | +427.59 | 0 | 0 |
| 2026/02/05 | 90 | -0.5 | -0.55 | 1,756 | 15,892.17 | 492 | 28.02 | 4,446.9 | 27.98 | 4,449.21 | 28 | +2.31 | +46.95 | 2 | 0.11 |
| 2026/02/04 | 90.5 | -2.2 | -2.37 | 1,544 | 14,016.4 | 433 | 28.05 | 3,938.15 | 28.1 | 3,947.23 | 28.16 | +9.08 | +209.7 | 0 | 0 |
| 2026/02/03 | 92.7 | +2.5 | +2.77 | 2,593 | 23,984.84 | 1,051 | 40.54 | 9,724.37 | 40.54 | 9,758.17 | 40.68 | +33.8 | +321.6 | 0 | 0 |
| 2026/02/02 | 90.2 | +0.9 | +1.01 | 1,885 | 16,785.46 | 445 | 23.6 | 3,959.38 | 23.59 | 3,978.47 | 23.7 | +19.09 | +428.99 | 0 | 0 |
| 2026/01/30 | 89.3 | -2.2 | -2.4 | 3,176 | 28,393.08 | 811 | 25.53 | 7,246.73 | 25.52 | 7,269.73 | 25.6 | +23 | +283.6 | 0 | 0 |
| 2026/01/29 | 91.5 | -0.4 | -0.44 | 1,602 | 14,645.44 | 303 | 18.91 | 2,767 | 18.89 | 2,771.79 | 18.93 | +4.79 | +158.09 | 0 | 0 |
| 2026/01/28 | 91.9 | -2.4 | -2.55 | 2,445 | 22,550.94 | 449 | 18.37 | 4,143 | 18.37 | 4,163.58 | 18.46 | +20.58 | +458.35 | 0 | 0 |
| 2026/01/27 | 94.3 | +0.4 | +0.43 | 1,646 | 15,520.44 | 352 | 21.39 | 3,318.81 | 21.38 | 3,322.56 | 21.41 | +3.75 | +106.53 | 0 | 0 |
| 2026/01/26 | 93.9 | +1 | +1.08 | 1,677 | 15,613.84 | 319 | 19.03 | 2,954.9 | 18.92 | 2,977.25 | 19.07 | +22.35 | +700.63 | 0 | 0 |
| 2026/01/23 | 92.9 | -1.3 | -1.38 | 1,721 | 15,974.02 | 343 | 19.93 | 3,181.67 | 19.92 | 3,196.57 | 20.01 | +14.9 | +434.4 | 1 | 0.06 |
| 2026/01/22 | 94.2 | +0 | +0 | 2,093 | 19,782.22 | 403 | 19.25 | 3,809.26 | 19.26 | 3,812.76 | 19.27 | +3.5 | +86.85 | 1 | 0.05 |
| 2026/01/21 | 94.2 | -1.8 | -1.87 | 3,132 | 29,443.57 | 783 | 25 | 7,350.54 | 24.96 | 7,368.24 | 25.02 | +17.7 | +226.05 | 0 | 0 |
| 2026/01/20 | 96 | -0.4 | -0.41 | 2,336 | 22,521.39 | 614 | 26.28 | 5,921.85 | 26.29 | 5,928.72 | 26.32 | +6.87 | +111.89 | 1 | 0.04 |
| 2026/01/19 | 96.4 | +1.4 | +1.47 | 3,580 | 34,954.33 | 1,169 | 32.65 | 11,393.64 | 32.6 | 11,446.12 | 32.75 | +52.48 | +448.93 | 1 | 0.03 |
| 2026/01/16 | 95 | +2.5 | +2.7 | 2,336 | 22,213.66 | 644 | 27.57 | 6,108.54 | 27.5 | 6,128.95 | 27.59 | +20.41 | +316.93 | 0 | 0 |
| 2026/01/15 | 92.5 | -1.3 | -1.39 | 1,678 | 15,545.61 | 498 | 29.68 | 4,613.38 | 29.68 | 4,622.22 | 29.73 | +8.84 | +177.51 | 0 | 0 |
| 2026/01/14 | 93.8 | +3.7 | +4.11 | 2,352 | 21,949.73 | 512 | 21.77 | 4,742.63 | 21.61 | 4,773.16 | 21.75 | +30.53 | +596.29 | 0 | 0 |
| 2026/01/13 | 90.1 | +1.4 | +1.58 | 2,823 | 25,965.78 | 1,162 | 41.16 | 10,698.85 | 41.2 | 10,726.96 | 41.31 | +28.11 | +241.91 | 2 | 0.07 |
| 2026/01/12 | 88.7 | -0.3 | -0.34 | 890 | 7,858.61 | 220 | 24.73 | 1,941.81 | 24.71 | 1,942.53 | 24.72 | +0.72 | +32.73 | 0 | 0 |
| 2026/01/09 | 89 | -0.5 | -0.56 | 1,722 | 15,214.97 | 503 | 29.21 | 4,448.63 | 29.24 | 4,452.23 | 29.26 | +3.6 | +71.57 | 1 | 0.06 |
| 2026/01/08 | 89.5 | -0.7 | -0.78 | 1,582 | 14,195.95 | 342 | 21.62 | 3,060.62 | 21.56 | 3,070.09 | 21.63 | +9.47 | +276.9 | 0 | 0 |
| 2026/01/07 | 90.2 | +2.6 | +2.97 | 1,419 | 12,708.36 | 286 | 20.15 | 2,549.04 | 20.06 | 2,562.23 | 20.16 | +13.19 | +461.19 | 0 | 0 |
| 2026/01/06 | 87.6 | -1.1 | -1.24 | 1,444 | 12,723.18 | 265 | 18.35 | 2,336.83 | 18.37 | 2,337.25 | 18.37 | +0.42 | +15.85 | 0 | 0 |
| 2026/01/05 | 88.7 | +0.1 | +0.11 | 2,214 | 19,810.01 | 597 | 26.96 | 5,337.87 | 26.95 | 5,345.82 | 26.99 | +7.95 | +133.17 | 0 | 0 |
| 2026/01/02 | 88.6 | -4 | -4.32 | 3,275 | 29,441.26 | 259 | 7.91 | 2,335.79 | 7.93 | 2,347.28 | 7.97 | +11.49 | +443.63 | 1 | 0.03 |
| 2025/12/31 | 92.6 | -2 | -2.11 | 658 | 6,120.96 | 83 | 12.61 | 773.69 | 12.64 | 773.44 | 12.64 | -0.25 | -30.12 | 0 | 0 |
| 2025/12/30 | 94.6 | +1.6 | +1.72 | 766 | 7,192.14 | 141 | 18.4 | 1,320.67 | 18.36 | 1,325.23 | 18.43 | +4.56 | +323.4 | 0 | 0 |
| 2025/12/29 | 93 | +0 | +0 | 598 | 5,560.27 | 124 | 20.74 | 1,153.9 | 20.75 | 1,154.08 | 20.76 | +0.18 | +14.52 | -- | -- |
| 2025/12/26 | 93 | -0.3 | -0.32 | 695 | 6,445.04 | 106 | 15.26 | 983.39 | 15.26 | 986.18 | 15.3 | +2.79 | +263.21 | -- | -- |
| 2025/12/19 | 95 | +1 | +1.06 | 775 | 7,330.3 | 239 | 30.83 | 2,253.46 | 30.74 | 2,259.78 | 30.83 | +6.32 | +264.44 | -- | -- |
| 2025/12/18 | 94 | +1 | +1.08 | 792 | 7,406.39 | 283 | 35.75 | 2,647.83 | 35.75 | 2,651.04 | 35.79 | +3.21 | +113.43 | -- | -- |
| 2025/12/17 | 93 | -1 | -1.06 | 1,191 | 11,116.31 | 229 | 19.23 | 2,142.54 | 19.27 | 2,145.12 | 19.3 | +2.58 | +112.66 | -- | -- |
| 2025/12/16 | 94 | -1.2 | -1.26 | 991 | 9,320.19 | 200 | 20.19 | 1,881.08 | 20.18 | 1,883.4 | 20.21 | +2.32 | +116 | -- | -- |
| 2025/12/15 | 95.2 | -1 | -1.04 | 514 | 4,919.91 | 164 | 31.91 | 1,568.81 | 31.89 | 1,569.37 | 31.9 | +0.56 | +34.15 | -- | -- |
| 2025/11/26 | 103 | +8.4 | +8.88 | 3,849 | 39,500.35 | 793 | 20.2 | 7,866.06 | 19.91 | 8,039.64 | 20.35 | +173.58 | +2,188.9 | -- | -- |
| 2025/11/25 | 94.6 | +0 | +0 | 574 | 5,454.45 | 171 | 29.79 | 1,624.73 | 29.79 | 1,622.96 | 29.75 | -1.77 | -103.51 | -- | -- |
| 2025/11/24 | 94.6 | +0.1 | +0.11 | 1,761 | 16,704.25 | 635 | 36.05 | 6,025.85 | 36.07 | 6,038.02 | 36.15 | +12.17 | +191.65 | -- | -- |
| 2025/11/21 | 94.5 | +2.3 | +2.49 | 1,835 | 17,288.37 | 383 | 20.87 | 3,571.38 | 20.66 | 3,608.03 | 20.87 | +36.65 | +956.92 | -- | -- |
| 2025/11/20 | 92.2 | +0.5 | +0.55 | 1,307 | 12,012.22 | 308 | 23.57 | 2,829.67 | 23.56 | 2,834.22 | 23.59 | +4.55 | +147.73 | -- | -- |
| 2025/11/19 | 91.7 | +0.7 | +0.77 | 1,278 | 11,717.64 | 258 | 20.19 | 2,360.89 | 20.15 | 2,366.59 | 20.2 | +5.7 | +220.93 | -- | -- |
| 2025/11/18 | 91 | -3 | -3.19 | 2,298 | 20,966.2 | 466 | 20.28 | 4,259.75 | 20.32 | 4,274.47 | 20.39 | +14.72 | +315.88 | -- | -- |
| 2025/11/17 | 94 | -2.5 | -2.59 | 2,366 | 22,424.45 | 1,002 | 42.36 | 9,517.21 | 42.44 | 9,522.88 | 42.47 | +5.67 | +56.59 | -- | -- |
| 2025/11/14 | 96.5 | +0.7 | +0.73 | 2,929 | 28,843.59 | 831 | 28.37 | 8,162.03 | 28.3 | 8,172.02 | 28.33 | +9.99 | +120.22 | -- | -- |
| 2025/11/13 | 95.8 | +0.9 | +0.95 | 1,275 | 12,146.68 | 286 | 22.43 | 2,717.63 | 22.37 | 2,726.21 | 22.44 | +8.58 | +300 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
