巨大－法人買賣

法人買賣

巨大最新法人買賣狀況

整理巨大最新交易日(2026/05/20) 法人買賣狀況。買進部分三大法人合計買進563張、佔全市場比重的39.04%；其中外資買進544張、佔全市場比重的37.73%；自營商買進19張、佔全市場比重的1.32%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出774張、佔全市場比重的53.68%；其中外資賣出743張、佔全市場比重的51.53%；自營商賣出31張、佔全市場比重的2.15%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-211張，均價為NT$70.84元。

開盤價

收盤價

70.6

當日範圍

70.1 - 72.1

成交張數

1,442

開盤價(昨)

72.3

收盤價(昨)

昨日範圍

71.3 - 73.9

成交張數(昨)

2,148

成交金額

1.02億

成交金額(昨)

1.55億

52週範圍

65.3 - 124

發行股數

4億

市值

277億

三大法人買賣超－當日

資料時間：2026/05/20

開盤價

收盤價

70.6

成交張數

1,442

05/20當日		買進	賣出	買賣超	連買連賣
外資	張數	544	743	-199	買→連3賣
	金額(元)	3853.7萬	5263.5萬	-1410萬
	均價(元)	70.84	70.84	70.84
	佔成交比重(%)	37.7%	51.5%	不適用
投信	張數	0	0	0	連4賣→連4無
	金額(元)	0	0	0
	均價(元)	70.84	70.84	70.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	19	31	-12	買→賣
	金額(元)	134.6萬	219.6萬	-85萬
	均價(元)	70.84	70.84	70.84
	佔成交比重(%)	1.3%	2.1%	不適用
三大法人	張數	563	774	-211	買→連3賣
	金額(元)	3988.3萬	5483.1萬	-1495萬
	均價(元)	70.84	70.84	70.84
	佔成交比重(%)	39.0%	53.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

70.6

成交張數

1,442

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/20	70.6	-1.4	-1.94	1,442	544	743	-199	--	--	0	0	+0	19	31	-12	563	774	-211
2026/05/19	72	-0.3	-0.41	2,148	1,180	1,263	-83	107,046	+27.3	0	0	+0	39	24	+15	1,219	1,287	-68
2026/05/18	72.3	-3.6	-4.74	2,947	862	2,045	-1,183	107,179	+27.34	0	0	+0	22	137	-115	884	2,182	-1,298
2026/05/15	75.9	+2.4	+3.27	5,028	2,477	1,607	+870	108,402	+27.65	0	0	+0	154	182	-28	2,631	1,789	+842
2026/05/14	73.5	-2.2	-2.91	2,560	921	1,179	-258	107,788	+27.49	0	1	-1	19	108	-89	940	1,288	-348
2026/05/13	75.7	+3.6	+4.99	4,978	3,150	2,128	+1,022	107,904	+27.52	0	3	-3	70	110	-40	3,220	2,241	+979
2026/05/12	72.1	+2.3	+3.3	4,499	2,285	2,020	+265	106,619	+27.19	0	1	-1	63	51	+12	2,348	2,072	+276
2026/05/11	69.8	+3.8	+5.76	3,073	1,687	1,138	+549	106,265	+27.1	0	1	-1	51	38	+13	1,738	1,177	+561
2026/05/08	66	-1.8	-2.65	1,770	425	1,306	-881	105,475	+26.9	0	0	+0	28	48	-20	453	1,354	-901
2026/05/07	67.8	-1	-1.45	2,062	1,255	1,390	-135	105,959	+27.03	0	0	+0	68	71	-3	1,323	1,461	-138
2026/05/06	68.8	-0.5	-0.72	1,581	1,089	910	+179	106,025	+27.04	0	0	+0	17	14	+3	1,106	924	+182
2026/05/05	69.3	+0.4	+0.58	2,352	1,237	1,373	-136	105,607	+26.94	0	0	+0	16	19	-3	1,253	1,392	-139
2026/05/04	68.9	+1.5	+2.23	2,714	2,148	1,689	+459	105,477	+26.9	0	0	+0	32	25	+7	2,180	1,714	+466
2026/04/30	67.4	+1	+1.51	3,043	2,389	1,625	+764	104,860	+26.75	0	1	-1	35	44	-9	2,424	1,670	+754
2026/04/29	66.4	+1.1	+1.68	810	537	535	+2	103,903	+26.5	0	1	-1	5	15	-10	542	551	-9
2026/04/28	65.3	-0.7	-1.06	1,011	520	507	+13	104,189	+26.57	0	0	+0	10	25	-15	530	532	-2
2026/04/27	66	-1.3	-1.93	2,054	1,073	965	+108	104,110	+26.55	0	0	+0	26	78	-52	1,099	1,043	+56
2026/04/24	67.3	-1.4	-2.04	1,716	626	1,221	-595	103,882	+26.5	0	0	+0	42	67	-25	668	1,288	-620
2026/04/23	68.7	-1.8	-2.55	2,092	710	1,347	-637	104,154	+26.57	0	0	+0	42	61	-19	752	1,408	-656
2026/04/22	70.5	+0.2	+0.28	1,000	561	325	+236	104,654	+26.69	0	0	+0	49	15	+34	610	340	+270
2026/04/21	70.3	+1.1	+1.59	1,254	690	713	-23	104,170	+26.57	0	0	+0	7	13	-6	697	726	-29
2026/04/20	69.2	+0	+0	925	499	396	+103	104,214	+26.58	0	0	+0	40	29	+11	539	425	+114
2026/04/17	69.2	-2.2	-3.08	1,912	503	1,382	-879	104,304	+26.6	0	0	+0	86	51	+35	589	1,433	-844
2026/04/16	71.4	+3	+4.39	2,434	1,737	843	+894	105,196	+26.83	0	0	+0	44	49	-5	1,781	892	+889
2026/04/15	68.4	-0.4	-0.58	1,718	940	911	+29	104,285	+26.6	0	0	+0	71	35	+36	1,011	946	+65
2026/04/14	68.8	+0.4	+0.58	1,395	889	530	+359	104,455	+26.64	0	0	+0	43	29	+14	932	559	+373
2026/04/13	68.4	+1.1	+1.63	1,842	1,239	831	+408	104,348	+26.61	0	2	-2	43	45	-2	1,282	878	+404
2026/04/10	67.3	-0.6	-0.88	2,204	1,010	915	+95	103,830	+26.48	0	0	+0	31	28	+3	1,041	943	+98
2026/04/09	67.9	-2.2	-3.14	2,450	475	1,278	-803	103,753	+26.46	0	0	+0	51	48	+3	526	1,326	-800
2026/04/08	70.1	+0.2	+0.29	1,481	667	736	-69	104,433	+26.64	0	0	+0	67	28	+39	734	764	-30
2026/04/07	69.9	-1.2	-1.69	2,044	911	1,113	-202	104,426	+26.63	0	0	+0	72	50	+22	983	1,163	-180
2026/04/02	71.1	-0.5	-0.7	1,233	692	777	-85	104,681	+26.7	0	0	+0	38	32	+6	730	809	-79
2026/04/01	71.6	-0.3	-0.42	1,214	495	820	-325	104,981	+26.78	0	0	+0	54	20	+34	549	840	-291
2026/03/31	71.9	+0.1	+0.14	1,119	516	400	+116	105,290	+26.86	0	0	+0	25	21	+4	541	421	+120
2026/03/30	71.8	+0.4	+0.56	1,388	698	460	+238	105,162	+26.82	1	0	+1	39	19	+20	738	479	+259
2026/03/27	71.4	+0	+0	1,164	426	424	+2	104,924	+26.76	0	1	-1	21	17	+4	447	442	+5
2026/03/26	71.4	+0.4	+0.56	1,543	453	766	-313	105,215	+26.84	0	0	+0	26	23	+3	479	789	-310
2026/03/25	71	+0	+0	1,048	560	266	+294	105,441	+26.89	0	0	+0	19	10	+9	579	276	+303
2026/03/24	71	-2.2	-3.01	1,420	470	957	-487	105,530	+26.92	0	0	+0	24	22	+2	494	979	-485
2026/03/23	73.2	+2.2	+3.1	2,272	1,369	813	+556	106,061	+27.05	0	0	+0	15	29	-14	1,384	842	+542
2026/03/20	71	+0.9	+1.28	2,545	1,699	1,064	+635	105,369	+26.88	5	0	+5	29	21	+8	1,733	1,085	+648
2026/03/19	70.1	-1.8	-2.5	3,022	583	1,506	-923	104,688	+26.7	0	0	+0	100	84	+16	683	1,590	-907
2026/03/18	71.9	-1.7	-2.31	1,687	377	791	-414	105,611	+26.94	0	0	+0	47	39	+8	424	830	-406
2026/03/17	73.6	-1.2	-1.6	1,808	741	868	-127	105,983	+27.03	0	0	+0	14	6	+8	755	874	-119
2026/03/16	74.8	+3.8	+5.35	4,972	3,602	2,223	+1,379	106,207	+27.09	0	0	+0	25	29	-4	3,627	2,252	+1,375
2026/03/13	71	-1.1	-1.53	2,081	981	1,025	-44	104,183	+26.57	0	1	-1	38	40	-2	1,019	1,066	-47
2026/03/12	72.1	-0.5	-0.69	2,211	1,074	856	+218	104,107	+26.55	0	4	-4	31	37	-6	1,105	897	+208
2026/03/11	72.6	-1.2	-1.63	3,100	1,033	1,414	-381	103,796	+26.47	0	0	+0	38	36	+2	1,071	1,450	-379
2026/03/10	73.8	-1.2	-1.6	2,091	1,036	653	+383	104,321	+26.61	0	0	+0	36	44	-8	1,072	697	+375
2026/03/09	75	-2.9	-3.72	2,963	2,019	1,139	+880	104,097	+26.55	0	0	+0	74	107	-33	2,093	1,246	+847
2026/03/06	77.9	-1.1	-1.39	1,537	914	629	+285	103,204	+26.32	0	0	+0	21	16	+5	935	645	+290
2026/03/05	79	+2.1	+2.73	1,980	1,451	724	+727	102,915	+26.25	0	70	-70	11	30	-19	1,462	824	+638
2026/03/04	76.9	-3.4	-4.23	2,643	940	1,002	-62	102,182	+26.06	0	0	+0	108	120	-12	1,048	1,122	-74
2026/03/03	80.3	-2.9	-3.49	2,651	1,235	1,217	+18	102,193	+26.07	0	0	+0	53	47	+6	1,288	1,264	+24
2026/03/02	83.2	+1.5	+1.84	2,594	1,418	1,251	+167	102,067	+26.03	0	0	+0	61	42	+19	1,479	1,293	+186
2026/02/26	81.7	-0.9	-1.09	2,229	667	1,128	-461	101,958	+26.01	0	0	+0	60	52	+8	727	1,180	-453
2026/02/25	82.6	-1.1	-1.31	1,699	537	971	-434	102,219	+26.07	0	0	+0	69	31	+38	606	1,002	-396
2026/02/24	83.7	-0.9	-1.06	2,582	732	1,068	-336	102,617	+26.17	0	0	+0	74	69	+5	806	1,137	-331
2026/02/23	84.6	-3	-3.42	3,096	811	1,809	-998	102,886	+26.24	0	0	+0	147	121	+26	958	1,930	-972
2026/02/11	87.6	+0.7	+0.81	1,515	971	742	+229	103,730	+26.46	0	0	+0	45	36	+9	1,016	778	+238
2026/02/10	86.9	-0.6	-0.69	1,286	639	989	-350	103,500	+26.4	0	50	-50	46	26	+20	685	1,065	-380
2026/02/09	87.5	+0	+0	1,522	639	968	-329	103,867	+26.49	0	100	-100	38	41	-3	677	1,109	-432
2026/02/06	87.5	-2.5	-2.78	2,990	537	2,558	-2,021	104,133	+26.56	0	0	+0	72	73	-1	609	2,631	-2,022
2026/02/05	90	-0.5	-0.55	1,756	1,251	1,085	+166	105,992	+27.03	0	0	+0	22	9	+13	1,273	1,094	+179
2026/02/04	90.5	-2.2	-2.37	1,544	476	665	-189	105,802	+26.99	0	0	+0	39	24	+15	515	689	-174
2026/02/03	92.7	+2.5	+2.77	2,593	1,697	970	+727	105,981	+27.03	0	0	+0	17	8	+9	1,714	978	+736
2026/02/02	90.2	+0.9	+1.01	1,885	1,085	525	+560	105,243	+26.84	0	0	+0	17	34	-17	1,102	559	+543
2026/01/30	89.3	-2.2	-2.4	3,176	1,246	2,104	-858	104,631	+26.69	0	0	+0	49	67	-18	1,295	2,171	-876
2026/01/29	91.5	-0.4	-0.44	1,602	977	672	+305	105,436	+26.89	0	0	+0	34	25	+9	1,011	697	+314
2026/01/28	91.9	-2.4	-2.55	2,445	804	1,552	-748	105,135	+26.82	0	0	+0	93	34	+59	897	1,586	-689
2026/01/27	94.3	+0.4	+0.43	1,646	1,260	697	+563	105,883	+27.01	0	0	+0	5	3	+2	1,265	700	+565
2026/01/26	93.9	+1	+1.08	1,677	1,108	505	+603	105,513	+26.91	0	0	+0	18	8	+10	1,126	513	+613
2026/01/23	92.9	-1.3	-1.38	1,721	919	774	+145	104,895	+26.75	0	0	+0	54	18	+36	973	792	+181
2026/01/22	94.2	+0	+0	2,093	1,475	717	+758	104,834	+26.74	0	0	+0	27	10	+17	1,502	727	+775
2026/01/21	94.2	-1.8	-1.87	3,132	1,996	1,681	+315	104,081	+26.55	0	0	+0	45	31	+14	2,041	1,712	+329
2026/01/20	96	-0.4	-0.41	2,336	1,475	762	+713	103,712	+26.45	0	0	+0	7	14	-7	1,482	776	+706
2026/01/19	96.4	+1.4	+1.47	3,580	1,598	1,038	+560	103,108	+26.3	0	0	+0	37	24	+13	1,635	1,062	+573
2026/01/16	95	+2.5	+2.7	2,336	1,363	359	+1,004	102,516	+26.15	0	0	+0	18	2	+16	1,381	361	+1,020
2026/01/15	92.5	-1.3	-1.39	1,678	898	722	+176	101,507	+25.89	0	13	-13	4	4	+0	902	739	+163
2026/01/14	93.8	+3.7	+4.11	2,352	1,705	755	+950	101,244	+25.82	0	0	+0	21	18	+3	1,726	773	+953
2026/01/13	90.1	+1.4	+1.58	2,823	1,294	1,430	-136	100,310	+25.59	0	100	-100	42	5	+37	1,336	1,535	-199
2026/01/12	88.7	-0.3	-0.34	890	405	376	+29	100,619	+25.66	0	50	-50	42	40	+2	447	466	-19
2026/01/09	89	-0.5	-0.56	1,722	636	996	-360	100,599	+25.66	0	0	+0	29	24	+5	665	1,020	-355
2026/01/08	89.5	-0.7	-0.78	1,582	875	942	-67	100,989	+25.76	0	0	+0	5	4	+1	880	946	-66
2026/01/07	90.2	+2.6	+2.97	1,419	1,105	285	+820	101,015	+25.76	0	0	+0	4	15	-11	1,109	300	+809
2026/01/06	87.6	-1.1	-1.24	1,444	385	646	-261	100,295	+25.58	0	0	+0	13	11	+2	398	657	-259
2026/01/05	88.7	+0.1	+0.11	2,214	1,526	1,068	+458	100,433	+25.62	0	0	+0	29	28	+1	1,555	1,096	+459
2026/01/02	88.6	-4	-4.32	3,275	180	2,097	-1,917	99,920	+25.49	0	0	+0	131	124	+7	311	2,221	-1,910
2025/12/31	92.6	-2	-2.11	658	73	542	-469	101,736	+25.95	0	0	+0	9	8	+1	82	550	-468
2025/12/30	94.6	+1.6	+1.72	766	170	467	-297	102,140	+26.05	0	0	+0	9	2	+7	179	469	-290

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務