巨大－法人買賣

法人買賣

巨大最新法人買賣狀況

整理巨大最新交易日(2026/07/27) 法人買賣狀況。買進部分三大法人合計買進896張、佔全市場比重的39.65%；其中外資買進887張、佔全市場比重的39.25%；自營商買進9張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,429張、佔全市場比重的63.23%；其中外資賣出1,402張、佔全市場比重的62.04%；自營商賣出27張、佔全市場比重的1.19%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-533張，均價為NT$86.33元。

開盤價

88.7

收盤價

85.5

當日範圍

84.7 - 88.7

成交張數

2,260

開盤價(昨)

84.3

收盤價(昨)

88.7

昨日範圍

83.8 - 89.8

成交張數(昨)

4,590

成交金額

1.95億

成交金額(昨)

4.04億

52週範圍

65.3 - 118.5

發行股數

4億

市值

335億

三大法人買賣超－當日

資料時間：2026/07/27

開盤價

88.7

收盤價

85.5

成交張數

2,260

07/27當日		買進	賣出	買賣超	連買連賣
外資	張數	887	1,402	-515	連7買→賣
	金額(元)	7657.8萬	1.2億	-4446萬
	均價(元)	86.33	86.33	86.33
	佔成交比重(%)	39.2%	62.0%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	86.33	86.33	86.33
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	9	27	-18	買→賣
	金額(元)	77.7萬	233.1萬	-155萬
	均價(元)	86.33	86.33	86.33
	佔成交比重(%)	0.4%	1.2%	不適用
三大法人	張數	896	1,429	-533	連7買→賣
	金額(元)	7735.5萬	1.2億	-4602萬
	均價(元)	86.33	86.33	86.33
	佔成交比重(%)	39.6%	63.2%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/27

開盤價

88.7

收盤價

85.5

成交張數

2,260

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/27	85.5	-3.2	-3.61	2,260	887	1,402	-515	108,680	+27.72	0	0	+0	9	27	-18	896	1,429	-533
2026/07/24	88.7	+3.2	+3.74	4,590	2,201	1,697	+504	109,100	+27.83	2	0	+2	16	2	+14	2,219	1,699	+520
2026/07/23	85.5	+0.9	+1.06	1,925	916	732	+184	109,446	+27.92	1	100	-99	5	8	-3	922	840	+82
2026/07/22	84.6	+0	+0	1,767	981	839	+142	109,178	+27.85	0	0	+0	7	18	-11	988	857	+131
2026/07/21	84.6	+0.7	+0.83	2,328	1,397	1,208	+189	109,569	+27.95	1	0	+1	1	12	-11	1,399	1,220	+179
2026/07/20	83.9	-2.7	-3.12	6,273	3,357	3,332	+25	109,229	+27.86	0	0	+0	49	49	+0	3,406	3,381	+25
2026/07/17	86.6	-1.4	-1.59	13,376	5,565	4,986	+579	108,785	+27.75	1	0	+1	259	140	+119	5,825	5,126	+699
2026/07/16	88	+8	+10	3,299	526	521	+5	108,185	+27.59	0	1	-1	69	0	+69	595	522	+73
2026/07/15	80	-1.3	-1.6	1,990	552	1,011	-459	108,779	+27.75	0	0	+0	8	11	-3	560	1,022	-462
2026/07/14	81.3	+1.4	+1.75	4,131	1,914	1,161	+753	109,562	+27.94	0	1	-1	49	53	-4	1,963	1,215	+748
2026/07/13	79.9	+7.2	+9.9	3,748	2,482	504	+1,978	108,716	+27.73	0	0	+0	36	5	+31	2,518	509	+2,009
2026/07/09	72.7	-1.4	-1.89	1,294	572	1,002	-430	106,581	+27.18	0	0	+0	7	16	-9	579	1,018	-439
2026/07/08	74.1	-1.6	-2.11	998	191	710	-519	106,857	+27.26	0	0	+0	7	16	-9	198	726	-528
2026/07/07	75.7	-1.4	-1.82	1,166	534	842	-308	107,325	+27.37	0	0	+0	12	7	+5	546	849	-303
2026/07/06	77.1	+0.9	+1.18	1,135	663	541	+122	108,221	+27.6	133	1	+132	1	3	-2	797	545	+252
2026/07/03	76.2	+0.7	+0.93	892	543	440	+103	108,041	+27.56	0	0	+0	0	5	-5	543	445	+98
2026/07/02	75.5	-1.9	-2.45	1,385	418	964	-546	107,869	+27.51	1	0	+1	6	18	-12	425	982	-557
2026/07/01	77.4	-1.3	-1.65	1,482	693	1,112	-419	108,237	+27.61	0	0	+0	5	4	+1	698	1,116	-418
2026/06/30	78.7	+1.6	+2.08	1,870	1,100	811	+289	108,506	+27.68	0	0	+0	3	5	-2	1,103	816	+287
2026/06/29	77.1	+0.6	+0.78	3,147	962	1,645	-683	108,602	+27.7	199	1	+198	8	10	-2	1,169	1,656	-487
2026/06/26	76.5	+2	+2.68	2,017	1,495	538	+957	109,159	+27.84	0	0	+0	3	2	+1	1,498	540	+958
2026/06/25	74.5	+0.9	+1.22	1,086	740	284	+456	108,032	+27.55	0	2	-2	4	1	+3	744	287	+457
2026/06/24	73.6	-0.1	-0.14	775	327	383	-56	107,674	+27.46	0	0	+0	17	8	+9	344	391	-47
2026/06/23	73.7	-1.8	-2.38	1,575	648	1,047	-399	107,805	+27.5	0	0	+0	15	29	-14	663	1,076	-413
2026/06/22	75.5	+1.4	+1.89	2,612	1,356	935	+421	108,253	+27.61	0	0	+0	19	19	+0	1,375	954	+421
2026/06/18	74.1	-1.1	-1.46	2,136	775	1,487	-712	107,773	+27.49	0	15	-15	12	3	+9	787	1,505	-718
2026/06/17	75.2	-1.5	-1.96	1,989	965	1,032	-67	108,337	+27.63	0	0	+0	19	41	-22	984	1,073	-89
2026/06/16	76.7	+0.5	+0.66	2,480	1,430	1,464	-34	108,541	+27.68	0	0	+0	6	45	-39	1,436	1,509	-73
2026/06/15	76.2	+0.8	+1.06	1,934	1,214	891	+323	108,930	+27.78	0	0	+0	7	2	+5	1,221	893	+328
2026/06/12	75.4	-0.3	-0.4	2,613	1,387	856	+531	108,762	+27.74	0	1	-1	54	29	+25	1,441	886	+555
2026/06/11	75.7	+3.7	+5.14	4,312	2,752	1,397	+1,355	108,290	+27.62	0	2	-2	34	32	+2	2,786	1,431	+1,355
2026/06/10	72	+0.7	+0.98	1,899	1,196	620	+576	106,868	+27.26	0	0	+0	30	22	+8	1,226	642	+584
2026/06/09	71.3	+0.7	+0.99	1,463	1,009	690	+319	106,247	+27.1	0	0	+0	7	11	-4	1,016	701	+315
2026/06/08	70.6	-0.2	-0.28	1,852	1,024	877	+147	106,158	+27.08	0	0	+0	52	13	+39	1,076	890	+186
2026/06/05	70.8	+0.2	+0.28	1,342	560	663	-103	106,061	+27.05	0	0	+0	18	22	-4	578	685	-107
2026/06/04	70.6	+0.2	+0.28	2,211	1,019	1,364	-345	106,193	+27.09	0	0	+0	20	8	+12	1,039	1,372	-333
2026/06/03	70.4	+0.6	+0.86	2,247	1,411	1,182	+229	106,881	+27.26	0	0	+0	15	17	-2	1,426	1,199	+227
2026/06/02	69.8	+0	+0	1,847	1,065	999	+66	106,622	+27.2	0	0	+0	11	5	+6	1,076	1,004	+72
2026/06/01	69.8	+0.5	+0.72	2,298	1,235	1,362	-127	106,869	+27.26	0	0	+0	11	4	+7	1,246	1,366	-120
2026/05/29	69.3	+1.5	+2.21	1,867	1,004	680	+324	105,022	+26.79	0	0	+0	40	7	+33	1,044	687	+357
2026/05/28	67.8	+1.6	+2.42	1,825	862	2,045	-1,183	104,620	+26.68	0	0	+0	22	137	-115	884	2,182	-1,298
2026/05/27	66.2	-1.8	-2.65	2,336	278	1,591	-1,313	104,566	+26.67	0	0	+0	26	95	-69	304	1,686	-1,382
2026/05/26	68	-1.5	-2.16	1,879	205	1,371	-1,166	105,581	+26.93	0	0	+0	30	19	+11	235	1,390	-1,155
2026/05/25	69.5	-0.8	-1.14	1,766	428	910	-482	106,459	+27.15	0	0	+0	31	17	+14	459	927	-468
2026/05/22	70.3	-0.5	-0.71	1,560	517	685	-168	107,058	+27.31	0	0	+0	25	42	-17	542	727	-185
2026/05/21	70.8	+0.2	+0.28	1,076	706	415	+291	107,281	+27.36	0	0	+0	2	36	-34	708	451	+257
2026/05/20	70.6	-1.4	-1.94	1,442	544	743	-199	106,954	+27.28	0	0	+0	19	31	-12	563	774	-211
2026/05/19	72	-0.3	-0.41	2,148	1,180	1,263	-83	107,046	+27.3	0	0	+0	39	24	+15	1,219	1,287	-68
2026/05/18	72.3	-3.6	-4.74	2,947	862	2,045	-1,183	107,179	+27.34	0	0	+0	22	137	-115	884	2,182	-1,298
2026/05/15	75.9	+2.4	+3.27	5,028	2,477	1,607	+870	108,402	+27.65	0	0	+0	154	182	-28	2,631	1,789	+842
2026/05/14	73.5	-2.2	-2.91	2,560	921	1,179	-258	107,788	+27.49	0	1	-1	19	108	-89	940	1,288	-348
2026/05/13	75.7	+3.6	+4.99	4,978	3,150	2,128	+1,022	107,904	+27.52	0	3	-3	70	110	-40	3,220	2,241	+979
2026/05/12	72.1	+2.3	+3.3	4,499	2,285	2,020	+265	106,619	+27.19	0	1	-1	63	51	+12	2,348	2,072	+276
2026/05/11	69.8	+3.8	+5.76	3,073	1,687	1,138	+549	106,265	+27.1	0	1	-1	51	38	+13	1,738	1,177	+561
2026/05/08	66	-1.8	-2.65	1,770	425	1,306	-881	105,475	+26.9	0	0	+0	28	48	-20	453	1,354	-901
2026/05/07	67.8	-1	-1.45	2,062	1,255	1,390	-135	105,959	+27.03	0	0	+0	68	71	-3	1,323	1,461	-138
2026/05/06	68.8	-0.5	-0.72	1,581	1,089	910	+179	106,025	+27.04	0	0	+0	17	14	+3	1,106	924	+182
2026/05/05	69.3	+0.4	+0.58	2,352	1,237	1,373	-136	105,607	+26.94	0	0	+0	16	19	-3	1,253	1,392	-139
2026/05/04	68.9	+1.5	+2.23	2,714	2,148	1,689	+459	105,477	+26.9	0	0	+0	32	25	+7	2,180	1,714	+466
2026/04/30	67.4	+1	+1.51	3,043	2,389	1,625	+764	104,860	+26.75	0	1	-1	35	44	-9	2,424	1,670	+754
2026/04/29	66.4	+1.1	+1.68	810	537	535	+2	103,903	+26.5	0	1	-1	5	15	-10	542	551	-9
2026/04/28	65.3	-0.7	-1.06	1,011	520	507	+13	104,189	+26.57	0	0	+0	10	25	-15	530	532	-2
2026/04/27	66	-1.3	-1.93	2,054	1,073	965	+108	104,110	+26.55	0	0	+0	26	78	-52	1,099	1,043	+56
2026/04/24	67.3	-1.4	-2.04	1,716	626	1,221	-595	103,882	+26.5	0	0	+0	42	67	-25	668	1,288	-620
2026/04/23	68.7	-1.8	-2.55	2,092	710	1,347	-637	104,154	+26.57	0	0	+0	42	61	-19	752	1,408	-656
2026/04/22	70.5	+0.2	+0.28	1,000	561	325	+236	104,654	+26.69	0	0	+0	49	15	+34	610	340	+270
2026/04/21	70.3	+1.1	+1.59	1,254	690	713	-23	104,170	+26.57	0	0	+0	7	13	-6	697	726	-29
2026/04/20	69.2	+0	+0	925	499	396	+103	104,214	+26.58	0	0	+0	40	29	+11	539	425	+114
2026/04/17	69.2	-2.2	-3.08	1,912	503	1,382	-879	104,304	+26.6	0	0	+0	86	51	+35	589	1,433	-844
2026/04/16	71.4	+3	+4.39	2,434	1,737	843	+894	105,196	+26.83	0	0	+0	44	49	-5	1,781	892	+889
2026/04/15	68.4	-0.4	-0.58	1,718	940	911	+29	104,285	+26.6	0	0	+0	71	35	+36	1,011	946	+65
2026/04/14	68.8	+0.4	+0.58	1,395	889	530	+359	104,455	+26.64	0	0	+0	43	29	+14	932	559	+373
2026/04/13	68.4	+1.1	+1.63	1,842	1,239	831	+408	104,348	+26.61	0	2	-2	43	45	-2	1,282	878	+404
2026/04/10	67.3	-0.6	-0.88	2,204	1,010	915	+95	103,830	+26.48	0	0	+0	31	28	+3	1,041	943	+98
2026/04/09	67.9	-2.2	-3.14	2,450	475	1,278	-803	103,753	+26.46	0	0	+0	51	48	+3	526	1,326	-800
2026/04/08	70.1	+0.2	+0.29	1,481	667	736	-69	104,433	+26.64	0	0	+0	67	28	+39	734	764	-30
2026/04/07	69.9	-1.2	-1.69	2,044	911	1,113	-202	104,426	+26.63	0	0	+0	72	50	+22	983	1,163	-180
2026/04/02	71.1	-0.5	-0.7	1,233	692	777	-85	104,681	+26.7	0	0	+0	38	32	+6	730	809	-79
2026/04/01	71.6	-0.3	-0.42	1,214	495	820	-325	104,981	+26.78	0	0	+0	54	20	+34	549	840	-291
2026/03/31	71.9	+0.1	+0.14	1,119	516	400	+116	105,290	+26.86	0	0	+0	25	21	+4	541	421	+120
2026/03/30	71.8	+0.4	+0.56	1,388	698	460	+238	105,162	+26.82	1	0	+1	39	19	+20	738	479	+259
2026/03/27	71.4	+0	+0	1,164	426	424	+2	104,924	+26.76	0	1	-1	21	17	+4	447	442	+5
2026/03/26	71.4	+0.4	+0.56	1,543	453	766	-313	105,215	+26.84	0	0	+0	26	23	+3	479	789	-310
2026/03/25	71	+0	+0	1,048	560	266	+294	105,441	+26.89	0	0	+0	19	10	+9	579	276	+303
2026/03/24	71	-2.2	-3.01	1,420	470	957	-487	105,530	+26.92	0	0	+0	24	22	+2	494	979	-485
2026/03/23	73.2	+2.2	+3.1	2,272	1,369	813	+556	106,061	+27.05	0	0	+0	15	29	-14	1,384	842	+542
2026/03/20	71	+0.9	+1.28	2,545	1,699	1,064	+635	105,369	+26.88	5	0	+5	29	21	+8	1,733	1,085	+648
2026/03/19	70.1	-1.8	-2.5	3,022	583	1,506	-923	104,688	+26.7	0	0	+0	100	84	+16	683	1,590	-907
2026/03/18	71.9	-1.7	-2.31	1,687	377	791	-414	105,611	+26.94	0	0	+0	47	39	+8	424	830	-406
2026/03/17	73.6	-1.2	-1.6	1,808	741	868	-127	105,983	+27.03	0	0	+0	14	6	+8	755	874	-119

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務