巨大－法人買賣

法人買賣

巨大最新法人買賣狀況

整理巨大最新交易日(2026/09/11) 法人買賣狀況。買進部分三大法人合計買進1,065張、佔全市場比重的19.67%；其中外資買進999張、佔全市場比重的18.46%；自營商買進66張、佔全市場比重的1.22%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3,822張、佔全市場比重的70.61%；其中外資賣出3,714張、佔全市場比重的68.61%；自營商賣出108張、佔全市場比重的2%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對巨大持股淨買入(+)/淨賣出(-)張數為-2,757張，均價為NT$88.64元。

開盤價

85.9

收盤價

89.7

當日範圍

85.3 - 90.2

成交張數

2,570

開盤價(昨)

95.3

收盤價(昨)

87.6

昨日範圍

87.6 - 95.4

成交張數(昨)

5,413

成交金額

2.29億

成交金額(昨)

4.80億

52週範圍

65.3 - 111.5

發行股數

4億

市值

352億

三大法人買賣超－當日

資料時間：2026/09/11

開盤價

85.9

收盤價

89.7

成交張數

2,570

09/11當日		買進	賣出	買賣超	連買連賣
外資	張數	999	3,714	-2,715	連2買→賣
	金額(元)	8855.0萬	3.3億	-2億
	均價(元)	88.64	88.64	88.64
	佔成交比重(%)	18.5%	68.6%	不適用
投信	張數	0	0	0	連2賣→連4無
	金額(元)	0	0	0
	均價(元)	88.64	88.64	88.64
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	66	108	-42	買→連2賣
	金額(元)	585.0萬	957.3萬	-372萬
	均價(元)	88.64	88.64	88.64
	佔成交比重(%)	1.2%	2.0%	不適用
三大法人	張數	1,065	3,822	-2,757	連2買→賣
	金額(元)	9440.0萬	3.4億	-2億
	均價(元)	88.64	88.64	88.64
	佔成交比重(%)	19.7%	70.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/09/11

開盤價

85.9

收盤價

89.7

成交張數

2,570

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/09/11	87.6	-9.7	-9.97	5,413	999	3,714	-2,715	123,641	+31.54	0	0	+0	66	108	-42	1,065	3,822	-2,757
2026/09/10	97.3	-1.2	-1.22	1,083	690	627	+63	125,796	+32.09	0	0	+0	15	60	-45	705	687	+18
2026/09/09	98.5	+2.9	+3.03	1,829	1,082	1,074	+8	125,711	+32.06	0	0	+0	53	16	+37	1,135	1,090	+45
2026/09/08	95.6	-1.7	-1.75	1,773	857	1,133	-276	125,662	+32.05	0	0	+0	14	40	-26	871	1,173	-302
2026/09/07	97.3	-1.6	-1.62	1,038	458	633	-175	125,871	+32.1	0	1	-1	13	19	-6	471	653	-182
2026/09/04	98.9	-1.6	-1.59	1,345	671	586	+85	125,949	+32.12	0	1	-1	13	111	-98	684	698	-14
2026/09/03	100.5	-1	-0.99	904	530	418	+112	125,866	+32.1	0	0	+0	20	34	-14	550	452	+98
2026/09/02	101.5	-1	-0.98	1,047	413	626	-213	125,783	+32.08	0	0	+0	42	88	-46	455	714	-259
2026/09/01	102.5	+0.5	+0.49	1,286	827	771	+56	125,900	+32.11	0	0	+0	37	8	+29	864	779	+85
2026/08/31	102	-1	-0.97	1,629	1,211	941	+270	125,783	+32.08	0	0	+0	3	42	-39	1,214	983	+231
2026/08/28	103	-2	-1.9	1,963	1,238	1,313	-75	125,273	+31.95	0	0	+0	8	48	-40	1,246	1,361	-115
2026/08/27	105	+0.5	+0.48	1,583	1,153	850	+303	125,021	+31.89	0	0	+0	34	37	-3	1,187	887	+300
2026/08/26	104.5	+0	+0	2,256	1,738	1,114	+624	124,986	+31.88	0	0	+0	24	196	-172	1,762	1,310	+452
2026/08/25	104.5	+0	+2.27	2,565	1,573	1,491	+82	123,363	+31.46	0	0	+0	149	99	+50	1,722	1,590	+132
2026/08/24	104	-3.5	-3.26	2,802	2,100	1,493	+607	123,389	+31.47	0	0	+0	43	151	-108	2,143	1,644	+499
2026/08/21	107.5	+1.5	+1.42	4,663	3,622	2,650	+972	122,890	+31.34	0	0	+0	97	21	+76	3,719	2,671	+1,048
2026/08/20	106	+2	+1.92	4,657	3,405	2,830	+575	121,940	+31.1	0	1	-1	86	93	-7	3,491	2,924	+567
2026/08/19	104	+6.6	+6.78	5,510	3,687	3,067	+620	121,156	+30.9	0	2	-2	308	38	+270	3,995	3,107	+888
2026/08/18	97.4	+0	+0	2,788	2,042	2,017	+25	120,546	+30.75	0	0	+0	53	34	+19	2,095	2,051	+44
2026/08/17	97.4	-3.6	-3.56	3,685	1,892	2,565	-673	120,450	+30.72	0	0	+0	72	45	+27	1,964	2,610	-646
2026/08/14	101	-4	-3.81	5,756	3,107	3,548	-441	121,505	+30.99	0	0	+0	44	82	-38	3,151	3,630	-479
2026/08/13	105	-4	-3.67	10,106	7,312	5,927	+1,385	122,199	+31.17	0	0	+0	21	78	-57	7,333	6,005	+1,328
2026/08/12	109	-2.5	-2.24	9,957	6,239	3,904	+2,335	121,133	+30.9	120	0	+120	77	144	-67	6,436	4,048	+2,388
2026/08/11	111.5	+10	+9.85	9,754	7,043	2,515	+4,528	119,094	+30.38	0	1	-1	208	20	+188	7,251	2,536	+4,715
2026/08/10	101.5	+9.1	+9.85	9,853	6,314	2,546	+3,768	114,639	+29.24	0	0	+0	122	126	-4	6,436	2,672	+3,764
2026/08/07	92.4	+2.2	+2.44	3,054	1,443	1,002	+441	110,924	+28.29	0	0	+0	83	22	+61	1,526	1,024	+502
2026/08/06	90.2	+5.1	+5.99	3,343	2,066	918	+1,148	110,393	+28.16	0	0	+0	12	63	-51	2,078	981	+1,097
2026/08/05	85.1	+1.1	+1.31	1,741	777	676	+101	109,701	+27.98	0	0	+0	25	8	+17	802	684	+118
2026/08/04	84	+0	+0	1,464	1,016	736	+280	109,705	+27.98	0	0	+0	44	44	+0	1,060	780	+280
2026/08/03	84	-0.5	-0.59	1,378	808	827	-19	109,469	+27.92	2	0	+2	22	23	-1	832	850	-18
2026/07/31	84.5	-1.6	-1.86	2,875	1,299	1,719	-420	109,399	+27.9	2	0	+2	12	7	+5	1,313	1,726	-413
2026/07/30	86.1	-1.3	-1.49	2,686	1,637	1,605	+32	109,411	+27.91	149	0	+149	6	19	-13	1,792	1,624	+168
2026/07/29	87.4	+2.4	+2.82	2,766	1,873	1,010	+863	109,002	+27.8	2	0	+2	32	32	+0	1,907	1,042	+865
2026/07/28	85	-0.5	-0.58	1,626	953	676	+277	107,962	+27.54	0	0	+0	14	12	+2	967	688	+279
2026/07/27	85.5	-3.2	-3.61	2,300	887	1,402	-515	108,680	+27.72	0	0	+0	9	27	-18	896	1,429	-533
2026/07/24	88.7	+3.2	+3.74	4,590	2,201	1,697	+504	109,100	+27.83	2	0	+2	16	2	+14	2,219	1,699	+520
2026/07/23	85.5	+0.9	+1.06	1,925	916	732	+184	109,446	+27.92	1	100	-99	5	8	-3	922	840	+82
2026/07/22	84.6	+0	+0	1,767	981	839	+142	109,178	+27.85	0	0	+0	7	18	-11	988	857	+131
2026/07/21	84.6	+0.7	+0.83	2,328	1,397	1,208	+189	109,569	+27.95	1	0	+1	1	12	-11	1,399	1,220	+179
2026/07/20	83.9	-2.7	-3.12	6,273	3,357	3,332	+25	109,229	+27.86	0	0	+0	49	49	+0	3,406	3,381	+25
2026/07/17	86.6	-1.4	-1.59	13,376	5,565	4,986	+579	108,785	+27.75	1	0	+1	259	140	+119	5,825	5,126	+699
2026/07/16	88	+8	+10	3,299	526	521	+5	108,185	+27.59	0	1	-1	69	0	+69	595	522	+73
2026/07/15	80	-1.3	-1.6	1,990	552	1,011	-459	108,779	+27.75	0	0	+0	8	11	-3	560	1,022	-462
2026/07/14	81.3	+1.4	+1.75	4,131	1,914	1,161	+753	109,562	+27.94	0	1	-1	49	53	-4	1,963	1,215	+748
2026/07/13	79.9	+7.2	+9.9	3,748	2,482	504	+1,978	108,716	+27.73	0	0	+0	36	5	+31	2,518	509	+2,009
2026/07/09	72.7	-1.4	-1.89	1,294	572	1,002	-430	106,581	+27.18	0	0	+0	7	16	-9	579	1,018	-439
2026/07/08	74.1	-1.6	-2.11	998	191	710	-519	106,857	+27.26	0	0	+0	7	16	-9	198	726	-528
2026/07/07	75.7	-1.4	-1.82	1,166	534	842	-308	107,325	+27.37	0	0	+0	12	7	+5	546	849	-303
2026/07/06	77.1	+0.9	+1.18	1,135	663	541	+122	108,221	+27.6	133	1	+132	1	3	-2	797	545	+252
2026/07/03	76.2	+0.7	+0.93	892	543	440	+103	108,041	+27.56	0	0	+0	0	5	-5	543	445	+98
2026/07/02	75.5	-1.9	-2.45	1,385	418	964	-546	107,869	+27.51	1	0	+1	6	18	-12	425	982	-557
2026/07/01	77.4	-1.3	-1.65	1,482	693	1,112	-419	108,237	+27.61	0	0	+0	5	4	+1	698	1,116	-418
2026/06/30	78.7	+1.6	+2.08	1,870	1,100	811	+289	108,506	+27.68	0	0	+0	3	5	-2	1,103	816	+287
2026/06/29	77.1	+0.6	+0.78	3,147	962	1,645	-683	108,602	+27.7	199	1	+198	8	10	-2	1,169	1,656	-487
2026/06/26	76.5	+2	+2.68	2,017	1,495	538	+957	109,159	+27.84	0	0	+0	3	2	+1	1,498	540	+958
2026/06/25	74.5	+0.9	+1.22	1,086	740	284	+456	108,032	+27.55	0	2	-2	4	1	+3	744	287	+457
2026/06/24	73.6	-0.1	-0.14	775	327	383	-56	107,674	+27.46	0	0	+0	17	8	+9	344	391	-47
2026/06/23	73.7	-1.8	-2.38	1,575	648	1,047	-399	107,805	+27.5	0	0	+0	15	29	-14	663	1,076	-413
2026/06/22	75.5	+1.4	+1.89	2,612	1,356	935	+421	108,253	+27.61	0	0	+0	19	19	+0	1,375	954	+421
2026/06/18	74.1	-1.1	-1.46	2,136	775	1,487	-712	107,773	+27.49	0	15	-15	12	3	+9	787	1,505	-718
2026/06/17	75.2	-1.5	-1.96	1,989	965	1,032	-67	108,337	+27.63	0	0	+0	19	41	-22	984	1,073	-89
2026/06/16	76.7	+0.5	+0.66	2,480	1,430	1,464	-34	108,541	+27.68	0	0	+0	6	45	-39	1,436	1,509	-73
2026/06/15	76.2	+0.8	+1.06	1,934	1,214	891	+323	108,930	+27.78	0	0	+0	7	2	+5	1,221	893	+328
2026/06/12	75.4	-0.3	-0.4	2,613	1,387	856	+531	108,762	+27.74	0	1	-1	54	29	+25	1,441	886	+555
2026/06/11	75.7	+3.7	+5.14	4,312	2,752	1,397	+1,355	108,290	+27.62	0	2	-2	34	32	+2	2,786	1,431	+1,355
2026/06/10	72	+0.7	+0.98	1,899	1,196	620	+576	106,868	+27.26	0	0	+0	30	22	+8	1,226	642	+584
2026/06/09	71.3	+0.7	+0.99	1,463	1,009	690	+319	106,247	+27.1	0	0	+0	7	11	-4	1,016	701	+315
2026/06/08	70.6	-0.2	-0.28	1,852	1,024	877	+147	106,158	+27.08	0	0	+0	52	13	+39	1,076	890	+186
2026/06/05	70.8	+0.2	+0.28	1,342	560	663	-103	106,061	+27.05	0	0	+0	18	22	-4	578	685	-107
2026/06/04	70.6	+0.2	+0.28	2,211	1,019	1,364	-345	106,193	+27.09	0	0	+0	20	8	+12	1,039	1,372	-333
2026/06/03	70.4	+0.6	+0.86	2,247	1,411	1,182	+229	106,881	+27.26	0	0	+0	15	17	-2	1,426	1,199	+227
2026/06/02	69.8	+0	+0	1,847	1,065	999	+66	106,622	+27.2	0	0	+0	11	5	+6	1,076	1,004	+72
2026/06/01	69.8	+0.5	+0.72	2,298	1,235	1,362	-127	106,869	+27.26	0	0	+0	11	4	+7	1,246	1,366	-120
2026/05/29	69.3	+1.5	+2.21	1,867	1,004	680	+324	105,022	+26.79	0	0	+0	40	7	+33	1,044	687	+357
2026/05/28	67.8	+1.6	+2.42	1,825	862	2,045	-1,183	104,620	+26.68	0	0	+0	22	137	-115	884	2,182	-1,298
2026/05/27	66.2	-1.8	-2.65	2,336	278	1,591	-1,313	104,566	+26.67	0	0	+0	26	95	-69	304	1,686	-1,382
2026/05/26	68	-1.5	-2.16	1,879	205	1,371	-1,166	105,581	+26.93	0	0	+0	30	19	+11	235	1,390	-1,155
2026/05/25	69.5	-0.8	-1.14	1,766	428	910	-482	106,459	+27.15	0	0	+0	31	17	+14	459	927	-468
2026/05/22	70.3	-0.5	-0.71	1,560	517	685	-168	107,058	+27.31	0	0	+0	25	42	-17	542	727	-185
2026/05/21	70.8	+0.2	+0.28	1,076	706	415	+291	107,281	+27.36	0	0	+0	2	36	-34	708	451	+257
2026/05/20	70.6	-1.4	-1.94	1,442	544	743	-199	106,954	+27.28	0	0	+0	19	31	-12	563	774	-211
2026/05/19	72	-0.3	-0.41	2,148	1,180	1,263	-83	107,046	+27.3	0	0	+0	39	24	+15	1,219	1,287	-68
2026/05/18	72.3	-3.6	-4.74	2,947	862	2,045	-1,183	107,179	+27.34	0	0	+0	22	137	-115	884	2,182	-1,298
2026/05/15	75.9	+2.4	+3.27	5,028	2,477	1,607	+870	108,402	+27.65	0	0	+0	154	182	-28	2,631	1,789	+842
2026/05/14	73.5	-2.2	-2.91	2,560	921	1,179	-258	107,788	+27.49	0	1	-1	19	108	-89	940	1,288	-348
2026/05/13	75.7	+3.6	+4.99	4,978	3,150	2,128	+1,022	107,904	+27.52	0	3	-3	70	110	-40	3,220	2,241	+979
2026/05/12	72.1	+2.3	+3.3	4,499	2,285	2,020	+265	106,619	+27.19	0	1	-1	63	51	+12	2,348	2,072	+276
2026/05/11	69.8	+3.8	+5.76	3,073	1,687	1,138	+549	106,265	+27.1	0	1	-1	51	38	+13	1,738	1,177	+561
2026/05/08	66	-1.8	-2.65	1,770	425	1,306	-881	105,475	+26.9	0	0	+0	28	48	-20	453	1,354	-901
2026/05/07	67.8	-1	-1.45	2,062	1,255	1,390	-135	105,959	+27.03	0	0	+0	68	71	-3	1,323	1,461	-138

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務