首頁>台灣股市>茂順>交易資訊 - 現股當沖

9942

117

TWD

+0.00 (0.00%)

2026.05.21收盤

茂順－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂順最新現股當沖狀況

整理茂順最新(2026/04/24) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的2.46%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。

開盤價

117.5

收盤價

117

當日範圍

117 - 118

成交張數

59

開盤價(昨)

117

收盤價(昨)

117

昨日範圍

116.5 - 117

成交張數(昨)

74

成交金額

691.58萬

成交金額(昨)

864.50萬

52週範圍

102.5 - 121.5

發行股數

8316萬

市值

97億

現股當沖－歷史逐日資訊

開盤價

117.5

收盤價

117

成交張數

59

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	116.5	+0	+0	81	947.57	2	2.46	23.25	2.45	23.3	2.46	+0.05	+250	0	0
2026/04/23	116.5	-1	-0.85	121	1,402.67	17	14.1	197.55	14.08	198.35	14.14	+0.8	+470.59	0	0
2026/04/22	117.5	-0.5	-0.42	53	623.7	2	3.77	23.5	3.77	23.6	3.78	+0.1	+500	0	0
2026/04/21	118	+0	+0	56	659.98	4	7.17	47.35	7.17	47.3	7.17	-0.05	-125	0	0
2026/04/20	118	+0.5	+0.43	114	1,349.31	9	7.9	106.5	7.89	106.65	7.9	+0.15	+166.67	0	0
2026/04/17	117.5	-0.5	-0.42	48	569.62	4	8.26	46.95	8.24	47.05	8.26	+0.1	+250	0	0
2026/04/16	118	+1.5	+1.29	102	1,202.72	6	5.87	70.65	5.87	70.6	5.87	-0.05	-83.33	0	0
2026/04/15	116.5	+0	+0	129	1,510.17	12	9.31	140.5	9.3	140.55	9.31	+0.05	+41.67	0	0
2026/04/14	116.5	+1	+0.87	84	985.42	5	5.92	58.1	5.9	58.3	5.92	+0.2	+400	0	0
2026/04/13	115.5	-1.5	-1.28	147	1,709.42	13	8.83	150.85	8.82	150.9	8.83	+0.05	+38.46	0	0
2026/04/10	117	-0.5	-0.43	104	1,217.62	3	2.89	35.3	2.9	35.15	2.89	-0.15	-500	0	0
2026/04/09	117.5	+1.5	+1.29	78	920.21	3	3.82	35.1	3.81	35.25	3.83	+0.15	+500	0	0
2026/04/08	116	+1	+0.87	106	1,229.34	7	6.63	81.1	6.6	81.5	6.63	+0.4	+571.43	0	0
2026/04/07	115	+0	+0	38	438.85	4	10.48	46.05	10.49	46	10.48	-0.05	-125	0	0
2026/04/02	115	+0.5	+0.44	63	722.92	5	7.94	57.4	7.94	57.4	7.94	+0	+0	0	0
2026/04/01	114.5	+1	+0.88	38	433.28	6	15.84	68.4	15.79	68.9	15.9	+0.5	+833.33	0	0
2026/03/31	113.5	-1.5	-1.3	48	541.51	7	14.72	79.8	14.74	79.75	14.73	-0.05	-71.43	0	0
2026/03/30	115	+0	+0	62	701.17	9	14.63	102.65	14.64	102.7	14.65	+0.05	+55.56	0	0
2026/03/27	115	+0	+0	37	427.49	1	2.68	11.45	2.68	11.5	2.69	+0.05	+500	0	0
2026/03/26	115	+1	+0.88	73	834.61	8	10.99	91.75	10.99	91.9	11.01	+0.15	+187.5	0	0
2026/03/25	114	+0	+0	47	541.24	4	8.44	45.7	8.44	45.65	8.43	-0.05	-125	0	0
2026/03/24	114	+0	+0	106	1,202.65	23	21.75	262.15	21.8	261.6	21.75	-0.55	-239.13	0	0
2026/03/23	114	-1.5	-1.3	105	1,200.19	3	2.85	34.05	2.84	34.2	2.85	+0.15	+500	0	0
2026/03/20	115.5	+0	+0	56	642.68	1	1.8	11.55	1.8	11.55	1.8	+0	+0	0	0
2026/03/19	115.5	-1	-0.86	61	710.53	4	6.53	46.2	6.5	46.4	6.53	+0.2	+500	0	0
2026/03/18	116.5	+1	+0.87	55	644.52	3	5.42	34.85	5.41	34.85	5.41	+0	+0	0	0
2026/03/17	115.5	+0	+0	77	895.44	8	10.33	92.2	10.3	92.9	10.37	+0.7	+875	0	0
2026/03/16	115.5	-1	-0.86	35	408.17	2	5.68	23.2	5.68	23.15	5.67	-0.05	-250	0	0
2026/03/13	116.5	+0.5	+0.43	85	991.05	8	9.36	92.85	9.37	93.2	9.4	+0.35	+437.5	0	0
2026/03/12	116	-0.5	-0.43	97	1,126.74	10	10.35	116.5	10.34	116.65	10.35	+0.15	+150	0	0
2026/03/11	116.5	+2	+1.75	82	946.94	18	21.9	205.45	21.7	208.5	22.02	+3.05	+1,694.44	0	0
2026/03/10	114.5	-0.5	-0.43	96	1,101.98	21	21.93	240.85	21.86	241.35	21.9	+0.5	+238.1	0	0
2026/03/09	115	-3.5	-2.95	191	2,187.01	26	13.61	297.4	13.6	297.25	13.59	-0.15	-57.69	0	0
2026/03/06	118.5	-0.5	-0.42	61	723.97	2	3.27	23.55	3.25	23.7	3.27	+0.15	+750	0	0
2026/03/05	119	+4.5	+3.93	188	2,221.4	13	6.91	153.15	6.89	154.1	6.94	+0.95	+730.77	0	0
2026/03/04	114.5	-3	-2.55	145	1,665.36	11	7.59	126.2	7.58	127.05	7.63	+0.85	+772.73	0	0
2026/03/03	117.5	-2	-1.67	101	1,195.82	24	23.67	283.2	23.68	283.15	23.68	-0.05	-20.83	0	0
2026/03/02	119.5	+0.5	+0.42	97	1,151.69	4	4.12	47.25	4.1	47.6	4.13	+0.35	+875	0	0
2026/02/26	119	+2	+1.71	187	2,214.55	40	21.43	471.65	21.3	477.1	21.54	+5.45	+1,362.5	0	0
2026/02/25	117	+0.5	+0.43	114	1,333.53	6	5.26	70.05	5.25	70.25	5.27	+0.2	+333.33	0	0
2026/02/24	116.5	-1	-0.85	172	2,021.89	28	16.24	329.25	16.28	329	16.27	-0.25	-89.29	0	0
2026/02/23	117.5	-0.5	-0.42	160	1,888.63	15	9.35	176.35	9.34	177.1	9.38	+0.75	+500	0	0
2026/02/11	118	-2.5	-2.07	296	3,535.73	83	28.01	986.15	27.89	994.85	28.14	+8.7	+1,048.19	0	0
2026/02/10	120.5	+8.5	+7.59	608	7,128.41	79	12.99	908.35	12.74	933.3	13.09	+24.95	+3,158.23	0	0
2026/02/09	112	+0.5	+0.45	91	1,020.3	2	2.19	22.35	2.19	22.4	2.2	+0.05	+250	0	0
2026/02/06	111.5	+0	+0	89	995.86	6	6.72	67.2	6.75	67.15	6.74	-0.05	-83.33	0	0
2026/02/05	111.5	-1	-0.89	48	536.31	2	4.18	22.4	4.18	22.4	4.18	+0	+0	0	0
2026/02/04	112.5	+1	+0.9	55	616.42	8	14.55	89.7	14.55	89.75	14.56	+0.05	+62.5	0	0
2026/02/03	111.5	+0	+0	98	1,093.46	9	9.19	100.75	9.21	100.35	9.18	-0.4	-444.44	0	0
2026/02/02	111.5	-2	-1.76	121	1,352.25	12	9.88	133.4	9.87	134.1	9.92	+0.7	+583.33	0	0
2026/01/30	113.5	+1	+0.89	179	2,017.28	6	3.35	67.3	3.34	67.3	3.34	+0	+0	0	0
2026/01/29	112.5	+1	+0.9	136	1,516.15	4	2.95	44.7	2.95	44.8	2.95	+0.1	+250	0	0
2026/01/28	111.5	-0.5	-0.45	123	1,370.79	6	4.88	66.8	4.87	67	4.89	+0.2	+333.33	0	0
2026/01/27	112	+1	+0.9	91	1,010.99	2	2.2	22.2	2.2	22.3	2.21	+0.1	+500	0	0
2026/01/26	111	-1.5	-1.33	96	1,066.92	9	9.41	100.15	9.39	100.55	9.42	+0.4	+444.44	0	0
2026/01/23	112.5	+0.5	+0.45	75	841.68	7	9.29	78.35	9.31	78.15	9.28	-0.2	-285.71	0	0
2026/01/22	112	+2	+1.82	146	1,610.3	20	13.73	220.25	13.68	222.1	13.79	+1.85	+925	0	0
2026/01/21	110	-1.5	-1.35	129	1,427.73	8	6.18	88.35	6.19	88.45	6.2	+0.1	+125	0	0
2026/01/20	111.5	-0.5	-0.45	155	1,726.89	15	9.68	167.45	9.7	166.95	9.67	-0.5	-333.33	0	0
2026/01/19	112	+2	+1.82	239	2,670.52	23	9.62	255.3	9.56	257.9	9.66	+2.6	+1,130.43	0	0
2026/01/16	110	+2.5	+2.33	286	3,111.58	15	5.25	162.25	5.21	164.05	5.27	+1.8	+1,200	0	0
2026/01/15	107.5	+0.5	+0.47	108	1,159.26	4	3.71	42.85	3.7	42.95	3.7	+0.1	+250	0	0
2026/01/14	107	+0.5	+0.47	84	903.78	4	4.73	42.7	4.72	42.8	4.74	+0.1	+250	0	0
2026/01/13	106.5	-0.5	-0.47	58	622.71	2	3.42	21.25	3.41	21.3	3.42	+0.05	+250	0	0
2026/01/12	107	+1	+0.94	66	706.59	4	6.03	42.5	6.01	42.75	6.05	+0.25	+625	0	0
2026/01/09	106	-0.5	-0.47	83	885.4	7	8.41	74.5	8.41	74.4	8.4	-0.1	-142.86	0	0
2026/01/08	106.5	+0.5	+0.47	114	1,224.63	8	6.99	85.65	6.99	85.65	6.99	+0	+0	0	0
2026/01/07	106	+0.5	+0.47	73	770.1	10	13.74	105.4	13.69	106.05	13.77	+0.65	+650	0	0
2026/01/06	105.5	+0	+0	50	526.4	2	4.03	21.15	4.02	21.15	4.02	+0	+0	0	0
2026/01/05	105.5	-0.5	-0.47	68	720.13	6	8.85	63.8	8.86	63.8	8.86	+0	+0	0	0
2026/01/02	106	+0	+0	40	421.47	2	5.03	21.2	5.03	21.15	5.02	-0.05	-250	0	0
2025/12/31	106	+0.5	+0.47	49	522.88	4	8.15	42.55	8.14	42.5	8.13	-0.05	-125	0	0
2025/12/30	105.5	+0	+0	59	626.22	5	8.45	52.9	8.45	52.8	8.43	-0.1	-200	0	0
2025/12/29	105.5	-1	-0.94	122	1,291.92	9	7.35	94.9	7.35	95.4	7.38	+0.5	+555.56	--	--
2025/12/26	106.5	-0.5	-0.47	47	496.64	2	4.29	21.25	4.28	21.35	4.3	+0.1	+500	--	--
2025/12/19	105.5	+0.5	+0.48	43	456.38	2	4.62	21	4.6	21.1	4.62	+0.1	+500	--	--
2025/12/18	105	+0	+0	37	392.31	7	18.7	73.2	18.66	73.4	18.71	+0.2	+285.71	--	--
2025/12/17	105	+0	+0	47	495.02	4	8.47	41.9	8.46	42	8.48	+0.1	+250	--	--
2025/12/16	105	-0.5	-0.47	55	579.37	2	3.63	21.05	3.63	21	3.62	-0.05	-250	--	--
2025/12/15	105.5	+0.5	+0.48	103	1,095.93	6	5.8	62.9	5.74	63.6	5.8	+0.7	+1,166.67	--	--
2025/11/26	104.5	+0	+0	46	505.19	4	8.27	41.75	8.26	41.8	8.27	+0.05	+125	--	--
2025/11/25	104.5	+1	+0.97	39	403.91	2	5.15	20.75	5.14	20.8	5.15	+0.05	+250	--	--
2025/11/24	103.5	+0.5	+0.49	31	318.58	2	6.5	20.75	6.51	20.7	6.5	-0.05	-250	--	--
2025/11/21	103	-1	-0.96	74	765	4	5.4	41.25	5.39	41.3	5.4	+0.05	+125	--	--
2025/11/20	104	+1	+0.97	74	764.41	16	21.64	165.5	21.65	165.9	21.7	+0.4	+250	--	--
2025/11/19	103	+0.5	+0.49	86	885.37	7	8.12	71.9	8.12	71.95	8.13	+0.05	+71.43	--	--
2025/11/18	102.5	-2	-1.91	244	2,513.07	19	7.79	195.85	7.79	196.55	7.82	+0.7	+368.42	--	--
2025/11/17	104.5	-1.5	-1.42	110	1,158.23	14	12.69	146.7	12.67	147.4	12.73	+0.7	+500	--	--
2025/11/14	106	-0.5	-0.47	74	790.61	5	6.72	53.2	6.73	53.2	6.73	+0	+0	--	--
2025/11/13	106.5	-0.5	-0.47	61	653.1	10	16.31	106.45	16.3	106.5	16.31	+0.05	+50	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來