9942
113.5
TWD+0.00 (0.00%)
2026.09.14收盤
茂順-資券變化
茂順最新資券變化狀況
整理茂順最新交易日(2026/09/11) 資券變化狀況。融資部分淨增減為+1張,其中買進1張、賣出0張、現償0張。累積至收盤茂順融資餘額為52張,狀態為「無-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤茂順融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為+2張,其中賣出2張、還券0張、調整0張。累積至收盤茂順借券賣出餘額為541張。
開盤價
113.5
收盤價
113.5
當日範圍
113 - 114
成交張數
45
開盤價(昨)
113.5
收盤價(昨)
113.5
昨日範圍
113 - 114
成交張數(昨)
60
成交金額
510.07萬
成交金額(昨)
680.91萬
52週範圍
102.5 - 125.5
發行股數
8316萬
市值
94億
資券變化-當日
資料時間:2026/09/11
開盤價
113.5
收盤價
113.5
成交張數
45
| 09/11當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 1 | 0 |
| 賣出 | 0 | 0 |
| 現償 | 0 | 0 |
| 增減 | +1 | 0 |
| 餘額 | 52 | 0 |
| 使用率 | 0.3% | 0.0% |
| 連增連減 | 無→增 | 連30無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 0.0% | |
| 券資比連增連減 | 連30無 | |
| 09/11當日 | 借券賣出(張) |
|---|---|
| 賣出 | 2 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +2 |
| 餘額 | 541 |
| 次日限額 | 25 |
資券變化-歷史逐日資訊
資料時間:2026/09/11
開盤價
113.5
收盤價
113.5
成交張數
45
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/09/11 | 113.5 | +0 | +0 | 60 | 1 | 0 | 0 | +1 | 52 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 541 | 25 | 0 | 0 | 0 | -- |
| 2026/09/10 | 113.5 | -0.5 | -0.44 | 67 | 0 | 0 | 0 | +0 | 51 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 539 | 25 | 0 | 0 | 0 | -- |
| 2026/09/09 | 114 | +0 | +0 | 51 | 4 | 2 | 0 | +2 | 51 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 539 | 28 | 0 | 0 | 0 | -- |
| 2026/09/08 | 114 | +0 | +0 | 61 | 8 | 0 | 0 | +8 | 49 | 20,790 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 539 | 30 | 0 | 0 | 0 | -- |
| 2026/09/07 | 114 | -0.5 | -0.44 | 49 | 1 | 0 | 0 | +1 | 41 | 20,790 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 539 | 33 | 0 | 0 | 0 | -- |
| 2026/09/04 | 114.5 | +0.5 | +0.44 | 46 | 0 | 0 | 0 | +0 | 40 | 20,790 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 532 | 33 | 0 | 0 | 0 | -- |
| 2026/09/03 | 114 | -0.5 | -0.44 | 48 | 2 | 0 | 0 | +2 | 40 | 20,790 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 531 | 34 | 0 | 0 | 0 | -- |
| 2026/09/02 | 114.5 | -0.5 | -0.43 | 25 | 0 | 0 | 0 | +0 | 38 | 20,790 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 531 | 34 | 0 | 0 | 0 | -- |
| 2026/09/01 | 115 | -1 | -0.86 | 44 | 2 | 0 | 0 | +2 | 38 | 20,790 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 531 | 35 | 0 | 0 | 0 | -- |
| 2026/08/31 | 116 | +0 | +0 | 80 | 3 | 0 | 0 | +3 | 36 | 20,790 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 35 | 0 | 0 | 0 | -- |
| 2026/08/28 | 116 | +0 | +0 | 80 | 4 | 0 | 0 | +4 | 33 | 20,790 | 0.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 529 | 36 | 0 | 0 | 0 | -- |
| 2026/08/27 | 116 | +1.5 | +1.31 | 174 | 0 | 0 | 0 | +0 | 29 | 20,790 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 539 | 37 | 0 | 0 | 0 | -- |
| 2026/08/26 | 114.5 | +0.5 | +0.44 | 108 | 0 | 0 | 0 | +0 | 29 | 20,790 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 521 | 40 | 0 | 0 | 0 | -- |
| 2026/08/25 | 114 | -0.5 | -0.44 | 64 | 3 | 0 | 0 | +3 | 29 | 20,790 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 521 | 41 | 0 | 0 | 0 | -- |
| 2026/08/24 | 114.5 | +0.5 | +0.44 | 37 | 0 | 0 | 0 | +0 | 26 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 518 | 42 | 0 | 0 | 0 | -- |
| 2026/08/21 | 114 | -0.5 | -0.44 | 82 | 0 | 0 | 0 | +0 | 26 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 519 | 43 | 0 | 0 | 0 | -- |
| 2026/08/20 | 114.5 | +0.5 | +0.44 | 57 | 0 | 0 | 0 | +0 | 26 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 519 | 43 | 0 | 0 | 0 | -- |
| 2026/08/19 | 114 | -0.5 | -0.44 | 56 | 3 | 0 | 0 | +3 | 26 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 516 | 44 | 0 | 0 | 0 | -- |
| 2026/08/18 | 114.5 | +0 | +0 | 64 | 1 | 0 | 0 | +1 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 513 | 45 | 0 | 0 | 0 | -- |
| 2026/08/17 | 114.5 | -1 | -0.87 | 189 | 0 | 0 | 0 | +0 | 22 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 513 | 45 | 0 | 0 | 0 | -- |
| 2026/08/14 | 115.5 | -0.5 | -0.43 | 75 | 0 | 0 | 0 | +0 | 22 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 514 | 44 | 0 | 0 | 0 | -- |
| 2026/08/13 | 116 | +0 | +0 | 89 | 0 | 1 | 0 | -1 | 22 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 509 | 43 | 0 | 0 | 0 | -- |
| 2026/08/12 | 116 | -1.5 | -1.28 | 176 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 509 | 43 | 0 | 0 | 0 | -- |
| 2026/08/11 | 117.5 | -1 | -0.84 | 146 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 26 | 45 | 0 | -19 | 490 | 43 | 0 | 0 | 0 | -- |
| 2026/08/10 | 118.5 | +3 | +2.6 | 239 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 509 | 42 | 0 | 0 | 0 | -- |
| 2026/08/07 | 115.5 | +0 | +0 | 68 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 509 | 42 | 0 | 0 | 0 | -- |
| 2026/08/06 | 115.5 | +1 | +0.87 | 51 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 517 | 42 | 0 | 0 | 0 | -- |
| 2026/08/05 | 114.5 | +0.5 | +0.44 | 44 | 0 | 0 | 0 | +0 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 517 | 42 | 0 | 0 | 0 | -- |
| 2026/08/04 | 114 | -1 | -0.87 | 64 | 0 | 1 | 0 | -1 | 23 | 20,790 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 517 | 43 | 0 | 0 | 0 | -- |
| 2026/08/03 | 115 | +0 | +0 | 84 | 0 | 2 | 0 | -2 | 24 | 20,790 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 517 | 44 | 0 | 0 | 0 | -- |
| 2026/07/31 | 115 | +3 | +2.68 | 110 | 2 | 1 | 0 | +1 | 26 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 28 | 0 | -23 | 517 | 43 | 0 | 0 | 0 | -- |
| 2026/07/30 | 112 | +0 | -0.88 | 296 | 0 | 2 | 0 | -2 | 25 | 20,790 | 0.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 540 | 43 | 0 | 0 | 0 | -- |
| 2026/07/29 | 120 | -0.5 | -0.41 | 325 | 3 | 16 | 0 | -13 | 27 | 20,790 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 540 | 40 | 0 | 0 | 0 | -- |
| 2026/07/28 | 120.5 | -2.5 | -2.03 | 300 | 0 | 15 | 0 | -15 | 40 | 20,790 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 539 | 39 | 0 | 0 | 0 | -- |
| 2026/07/27 | 123 | -1 | -0.81 | 105 | 0 | 2 | 0 | -2 | 55 | 20,790 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 534 | 37 | 0 | 0 | 0 | -- |
| 2026/07/24 | 124 | +1 | +0.81 | 74 | 0 | 0 | 0 | +0 | 57 | 20,790 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 531 | 36 | 0 | 0 | 0 | -- |
| 2026/07/23 | 123 | -0.5 | -0.4 | 69 | 2 | 2 | 0 | +0 | 57 | 20,790 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 10 | 0 | -7 | 527 | 36 | 0 | 0 | 0 | -- |
| 2026/07/22 | 123.5 | +0.5 | +0.41 | 116 | 0 | 2 | 0 | -2 | 57 | 20,790 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 1 | 0 | +9 | 534 | 36 | 0 | 0 | 0 | -- |
| 2026/07/21 | 123 | -0.5 | -0.4 | 107 | 0 | 0 | 0 | +0 | 59 | 20,790 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 525 | 37 | 0 | 0 | 0 | -- |
| 2026/07/20 | 123.5 | +0.5 | +0.41 | 138 | 12 | 6 | 0 | +6 | 59 | 20,790 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 2 | 0 | +18 | 520 | 37 | 0 | 0 | 0 | -- |
| 2026/07/17 | 123 | -2.5 | -1.99 | 221 | 4 | 3 | 0 | +1 | 53 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 502 | 36 | 0 | 0 | 0 | -- |
| 2026/07/16 | 125.5 | +3 | +2.45 | 479 | 4 | 1 | 0 | +3 | 52 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 499 | 35 | 0 | 0 | 0 | -- |
| 2026/07/15 | 122.5 | +1.5 | +1.24 | 142 | 3 | 1 | 0 | +2 | 49 | 20,790 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 489 | 32 | 0 | 0 | 0 | -- |
| 2026/07/14 | 121 | +0 | +0 | 200 | 2 | 3 | 0 | -1 | 47 | 20,790 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 7 | 0 | 0 | +7 | 489 | 32 | 0 | 0 | 0 | -- |
| 2026/07/13 | 121 | +1 | +0.83 | 175 | 0 | 5 | 0 | -5 | 48 | 20,790 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 31 | 0 | 0 | 0 | -- |
| 2026/07/09 | 120 | +0.5 | +0.42 | 74 | 0 | 0 | 0 | +0 | 53 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 482 | 32 | 0 | 0 | 0 | -- |
| 2026/07/08 | 119.5 | +1 | +0.84 | 125 | 0 | 24 | 0 | -24 | 53 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 5 | 0 | -3 | 484 | 32 | 0 | 0 | 0 | -- |
| 2026/07/07 | 118.5 | +0 | +0 | 132 | 23 | 0 | 0 | +23 | 77 | 20,790 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 487 | 31 | 0 | 0 | 0 | -- |
| 2026/07/06 | 118.5 | -1 | -0.84 | 84 | 1 | 0 | 0 | +1 | 54 | 20,790 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 32 | 0 | 0 | 0 | -- |
| 2026/07/03 | 119.5 | +2 | +1.7 | 55 | 5 | 1 | 0 | +4 | 53 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 482 | 31 | 0 | 0 | 0 | -- |
| 2026/07/02 | 117.5 | +0 | +0 | 48 | 6 | 0 | 0 | +6 | 49 | 20,790 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 484 | 31 | 0 | 0 | 0 | -- |
| 2026/07/01 | 117.5 | +0 | +0 | 52 | 0 | 0 | 0 | +0 | 43 | 20,790 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 32 | 0 | 0 | 0 | -- |
| 2026/06/30 | 117.5 | +0 | +0 | 194 | 0 | 0 | 0 | +0 | 43 | 20,790 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 32 | 0 | 0 | 0 | -- |
| 2026/06/29 | 117.5 | +1 | +0.86 | 70 | 0 | 0 | 0 | +0 | 43 | 20,790 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 30 | 0 | 0 | 0 | -- |
| 2026/06/26 | 116.5 | -2 | -1.69 | 170 | 3 | 0 | 0 | +3 | 43 | 20,790 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 482 | 30 | 0 | 0 | 0 | -- |
| 2026/06/25 | 118.5 | +1.5 | +1.28 | 54 | 0 | 1 | 0 | -1 | 40 | 20,790 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 482 | 29 | 0 | 0 | 0 | -- |
| 2026/06/24 | 117 | -1 | -0.85 | 126 | 0 | 3 | 0 | -3 | 41 | 20,790 | 0.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 484 | 30 | 0 | 0 | 0 | -- |
| 2026/06/23 | 118 | -0.5 | -0.42 | 107 | 0 | 1 | 0 | -1 | 44 | 20,790 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 39 | 0 | -39 | 484 | 30 | 0 | 0 | 0 | -- |
| 2026/06/22 | 118.5 | +0 | +0 | 132 | 0 | 1 | 0 | -1 | 45 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 30 | 0 | 0 | 0 | -- |
| 2026/06/18 | 118.5 | +0 | +0 | 51 | 1 | 0 | 0 | +1 | 46 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 523 | 31 | 0 | 0 | 0 | -- |
| 2026/06/17 | 118.5 | -0.5 | -0.42 | 40 | 0 | 0 | 0 | +0 | 45 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 524 | 32 | 0 | 0 | 0 | -- |
| 2026/06/16 | 119 | +0.5 | +0.42 | 68 | 0 | 1 | 0 | -1 | 45 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 33 | 0 | 0 | 0 | -- |
| 2026/06/15 | 118.5 | -0.5 | -0.42 | 154 | 0 | 0 | 0 | +0 | 46 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 33 | 0 | 0 | 0 | -- |
| 2026/06/12 | 119 | -0.5 | -0.42 | 94 | 0 | 2 | 0 | -2 | 46 | 20,790 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 32 | 0 | 0 | 0 | -- |
| 2026/06/11 | 119.5 | +0 | +0 | 80 | 0 | 0 | 0 | +0 | 48 | 20,790 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 32 | 0 | 0 | 0 | -- |
| 2026/06/10 | 119.5 | +0 | +0 | 47 | 0 | 3 | 0 | -3 | 48 | 20,790 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 32 | 0 | 0 | 0 | -- |
| 2026/06/09 | 119.5 | +1 | +0.84 | 114 | 0 | 47 | 0 | -47 | 51 | 20,790 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 31 | 0 | 0 | 0 | -- |
| 2026/06/08 | 118.5 | -2 | -1.66 | 148 | 0 | 1 | 0 | -1 | 98 | 20,790 | 0.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 32 | 0 | 0 | 0 | -- |
| 2026/06/05 | 120.5 | +1 | +0.84 | 127 | 0 | 0 | 0 | +0 | 99 | 20,790 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 31 | 0 | 0 | 0 | -- |
| 2026/06/04 | 119.5 | +0 | +0 | 73 | 0 | 1 | 0 | -1 | 99 | 20,790 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 31 | 0 | 0 | 0 | -- |
| 2026/06/03 | 119.5 | +0 | +0 | 131 | 0 | 6 | 0 | -6 | 100 | 20,790 | 0.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 523 | 31 | 0 | 0 | 0 | -- |
| 2026/06/02 | 119.5 | -0.5 | -0.42 | 111 | 1 | 0 | 0 | +1 | 106 | 20,790 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 523 | 30 | 0 | 0 | 0 | -- |
| 2026/06/01 | 120 | +0.5 | +0.42 | 147 | 2 | 0 | 0 | +2 | 105 | 20,790 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 522 | 30 | 0 | 0 | 0 | -- |
| 2026/05/29 | 119.5 | +0 | +0 | 110 | 2 | 6 | 0 | -4 | 103 | 20,790 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 530 | 29 | 0 | 0 | 0 | -- |
| 2026/05/28 | 119.5 | +2.5 | +2.14 | 252 | 14 | 11 | 0 | +3 | 107 | 20,790 | 0.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 529 | 29 | 0 | 0 | 0 | -- |
| 2026/05/27 | 117 | +0 | +0 | 76 | 10 | 0 | 0 | +10 | 104 | 20,790 | 0.5 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 1 | 0 | +1 | 529 | 28 | 0 | 0 | 0 | -- |
| 2026/05/26 | 117 | -1 | -0.85 | 94 | 12 | 0 | 0 | +12 | 94 | 20,790 | 0.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 528 | 28 | 0 | 0 | 0 | -- |
| 2026/05/25 | 118 | +1 | +0.85 | 148 | 0 | 0 | 0 | +0 | 82 | 20,790 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 528 | 28 | 0 | 0 | 0 | -- |
| 2026/05/22 | 117 | +0 | +0 | 70 | 1 | 0 | 0 | +1 | 82 | 20,790 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 527 | 28 | 0 | 0 | 0 | -- |
| 2026/05/21 | 117 | +0 | +0 | 59 | 1 | 0 | 0 | +1 | 81 | 20,790 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 527 | 28 | 0 | 0 | 0 | -- |
| 2026/05/20 | 117 | +0.5 | +0.43 | 74 | 0 | 0 | 0 | +0 | 80 | 20,790 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 528 | 28 | 0 | 0 | 0 | -- |
| 2026/05/19 | 116.5 | +0 | +0 | 45 | 0 | 5 | 0 | -5 | 80 | 20,790 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 526 | 28 | 0 | 0 | 0 | -- |
| 2026/05/18 | 116.5 | +0 | +0 | 47 | 0 | 0 | 0 | +0 | 85 | 20,790 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 528 | 28 | 0 | 0 | 0 | -- |
| 2026/05/15 | 116.5 | -1.5 | -1.27 | 75 | 2 | 1 | 0 | +1 | 85 | 20,790 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 528 | 28 | 0 | 0 | 0 | -- |
| 2026/05/14 | 118 | -2 | -1.67 | 95 | 0 | 0 | 0 | +0 | 84 | 20,790 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 526 | 28 | 0 | 0 | 0 | -- |
| 2026/05/13 | 120 | +0.5 | +0.42 | 76 | 3 | 0 | 0 | +3 | 84 | 20,790 | 0.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 526 | 28 | 0 | 0 | 0 | -- |
| 2026/05/12 | 119.5 | -1 | -0.83 | 115 | 0 | 4 | 0 | -4 | 81 | 20,790 | 0.39 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 2 | 0 | +4 | 527 | 27 | 0 | 0 | 0 | -- |
| 2026/05/11 | 120.5 | -1 | -0.82 | 171 | 0 | 1 | 0 | -1 | 85 | 20,790 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 523 | 27 | 0 | 0 | 0 | -- |
| 2026/05/08 | 121.5 | +1.5 | +1.25 | 210 | 8 | 1 | 0 | +7 | 86 | 20,790 | 0.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 521 | 26 | 0 | 0 | 0 | -- |
| 2026/05/07 | 120 | +0.5 | +0.42 | 129 | 0 | 4 | 0 | -4 | 79 | 20,790 | 0.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 525 | 24 | 0 | 0 | 0 | -- |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。