首頁>台灣股市>有益>交易資訊 - 現股當沖

9962

9.75

TWD

+0.08 (0.83%)

2026.05.27收盤

有益－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

有益最新現股當沖狀況

整理有益最新(2026/04/24) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的3.12%。當日現股當沖之總損益為+200元、每張平均損益則為+100元。

開盤價

9.71

收盤價

9.75

當日範圍

9.64 - 9.82

成交張數

95

開盤價(昨)

9.75

收盤價(昨)

9.67

昨日範圍

9.67 - 9.98

成交張數(昨)

99

成交金額

92.41萬

成交金額(昨)

96.67萬

52週範圍

9.4 - 13.6

發行股數

9022萬

市值

9億

現股當沖－歷史逐日資訊

開盤價

9.71

收盤價

9.75

成交張數

95

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	10	-0.05	-0.5	64	64.16	2	3.12	2	3.12	2.02	3.15	+0.02	+100	0	0
2026/04/23	10.05	+0.05	+0.5	145	144.47	21	14.48	20.87	14.44	21.02	14.55	+0.16	+74.76	0	0
2026/04/22	10	-0.15	-1.48	44	44.37	3	6.82	3.02	6.82	3.02	6.8	-0.01	-33.33	0	0
2026/04/21	10.15	+0.1	+1	58	59.2	1	1.72	1.02	1.72	1.01	1.71	-0.01	-50	0	0
2026/04/20	10.05	+0	+0	72	72.43	1	1.39	1	1.38	1.01	1.39	+0.01	+100	0	0
2026/04/17	10.05	-0.15	-1.47	53	53.3	2	3.77	2	3.75	2.01	3.77	+0.01	+50	0	0
2026/04/16	10.2	+0.1	+0.99	102	102.34	9	8.82	9	8.79	9.1	8.89	+0.1	+105.56	0	0
2026/04/15	10.1	+0	+0	65	65.6	4	6.15	4.01	6.12	4.04	6.17	+0.03	+75	0	0
2026/04/14	10.1	-0.2	-1.94	246	247.64	42	17.07	42.15	17.02	42.41	17.13	+0.26	+61.43	0	0
2026/04/13	10.3	-0.05	-0.48	111	114.56	5	4.5	5.14	4.49	5.16	4.5	+0.01	+20	0	0
2026/04/10	10.35	-0.1	-0.96	39	40.54	2	5.13	2.1	5.19	2.1	5.19	+0	+0	0	0
2026/04/09	10.45	-0.3	-2.79	59	61.8	3	5.08	3.15	5.09	3.15	5.11	+0.01	+33.33	0	0
2026/04/08	10.75	+0.25	+2.38	27	28.82	6	22.22	6.38	22.14	6.43	22.31	+0.05	+83.33	0	0
2026/04/07	10.5	-0.2	-1.87	62	65.45	14	22.58	14.71	22.48	14.96	22.86	+0.25	+178.57	0	0
2026/04/02	10.7	-0.3	-2.73	50	53.48	11	22	11.73	21.93	11.83	22.12	+0.1	+90.91	0	0
2026/04/01	11	+0.1	+0.92	43	46.9	6	13.95	6.54	13.93	6.55	13.97	+0.01	+25	0	0
2026/03/31	10.9	+0	+0	37	40.31	3	8.11	3.28	8.14	3.31	8.21	+0.03	+100	0	0
2026/03/30	10.9	-0.25	-2.24	33	35.96	8	24.24	8.66	24.1	8.73	24.28	+0.07	+81.25	0	0
2026/03/27	11.15	+0.1	+0.9	22	24.2	2	9.09	2.19	9.05	2.2	9.09	+0.01	+50	0	0
2026/03/26	11.05	+0	+0	45	49.72	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	11.05	+0.05	+0.45	67	73.83	4	5.97	4.36	5.91	4.46	6.03	+0.1	+237.5	0	0
2026/03/24	11	+0.15	+1.38	35	38.57	2	5.71	2.21	5.74	2.21	5.73	-0.01	-25	0	0
2026/03/23	10.85	-0.15	-1.36	75	83.75	11	14.67	12.34	14.73	12.18	14.54	-0.15	-140.91	0	0
2026/03/20	11	+0.2	+1.85	120	133.04	39	32.5	42.99	32.31	43.23	32.49	+0.23	+60.26	3	2.5
2026/03/19	10.8	+0.1	+0.93	58	62.59	3	5.17	3.25	5.18	3.25	5.18	+0	+0	0	0
2026/03/18	10.7	+0	+0	123	132.13	10	8.13	10.71	8.11	10.79	8.16	+0.07	+70	0	0
2026/03/17	10.7	+0	+0	67	71.83	2	2.99	2.15	2.99	2.14	2.98	-0.01	-50	0	0
2026/03/16	10.7	-0.45	-4.04	128	137.87	6	4.69	6.49	4.7	6.54	4.74	+0.05	+83.33	0	0
2026/03/13	11.15	-0.2	-1.76	54	60.05	7	12.96	7.8	13	7.86	13.08	+0.05	+71.43	0	0
2026/03/12	11.35	-0.1	-0.87	38	42.69	5	13.16	5.62	13.15	5.68	13.32	+0.07	+140	0	0
2026/03/11	11.45	+0.1	+0.88	23	26.11	4	17.39	4.53	17.33	4.57	17.48	+0.04	+100	0	0
2026/03/10	11.35	+0.05	+0.44	32	35.96	3	9.38	3.35	9.33	3.41	9.48	+0.06	+183.33	0	0
2026/03/09	11.3	-0.25	-2.16	52	58.35	0	0	0	0	0	0	+0	+0	0	0
2026/03/06	11.55	+0.1	+0.87	56	64.31	2	3.57	2.27	3.52	2.29	3.56	+0.03	+125	0	0
2026/03/05	11.45	+0	+0	47	53.48	13	27.66	14.68	27.45	14.85	27.76	+0.17	+126.92	0	0
2026/03/04	11.45	-0.15	-1.29	54	61.05	2	3.7	2.25	3.69	2.27	3.72	+0.02	+100	0	0
2026/03/03	11.6	+0.05	+0.43	58	66.69	2	3.45	2.28	3.42	2.31	3.47	+0.04	+175	0	0
2026/03/02	11.55	+0.05	+0.43	78	89.6	3	3.85	3.44	3.83	3.44	3.84	+0.01	+16.67	0	0
2026/02/26	11.5	+0.1	+0.88	88	100.82	1	1.14	1.15	1.14	1.14	1.13	-0.01	-50	0	0
2026/02/25	11.4	-0.3	-2.56	148	169.55	23	15.54	26.3	15.51	26.35	15.54	+0.04	+19.57	0	0
2026/02/24	11.7	+0	+0	118	136.19	16	13.56	18.27	13.42	18.68	13.72	+0.41	+253.12	0	0
2026/02/23	11.7	+0.1	+0.86	78	89.83	10	12.82	11.48	12.78	11.48	12.78	+0	+0	0	0
2026/02/11	11.6	+0.15	+1.31	27	31.14	2	7.41	2.25	7.24	2.31	7.4	+0.05	+250	0	0
2026/02/10	11.45	-0.05	-0.43	19	21.48	2	10.53	2.25	10.5	2.29	10.64	+0.03	+150	0	0
2026/02/09	11.5	+0	+0	30	34.29	4	13.33	4.51	13.17	4.59	13.39	+0.07	+187.5	0	0
2026/02/06	11.5	+0	+0	77	87.34	14	18.18	15.78	18.07	15.91	18.22	+0.14	+96.43	0	0
2026/02/05	11.5	-0.15	-1.29	27	30.82	1	3.7	1.15	3.72	1.15	3.72	+0	+0	0	0
2026/02/04	11.65	+0.1	+0.87	31	35.9	8	25.81	9.26	25.79	9.3	25.91	+0.04	+50	0	0
2026/02/03	11.55	+0.15	+1.32	82	94	9	10.98	10.29	10.94	10.32	10.98	+0.04	+44.44	0	0
2026/02/02	11.4	-0.7	-5.79	271	311.97	48	17.71	54.73	17.54	56.07	17.97	+1.34	+279.17	1	0.37
2026/01/30	12.1	+0.25	+2.11	496	602.12	131	26.41	159.29	26.46	158.94	26.4	-0.36	-27.48	1	0.2
2026/01/29	11.85	+0.2	+1.72	332	397.17	79	23.8	94.73	23.85	94.5	23.79	-0.23	-28.48	0	0
2026/01/28	11.65	+0.05	+0.43	185	214.97	9	4.86	10.51	4.89	10.45	4.86	-0.07	-72.22	0	0
2026/01/27	11.6	+0.1	+0.87	106	121.52	13	12.26	14.85	12.22	14.93	12.29	+0.09	+65.38	0	0
2026/01/26	11.5	+0.15	+1.32	102	117.49	18	17.65	20.64	17.56	20.77	17.68	+0.14	+77.78	0	0
2026/01/23	11.35	+0	+0	79	89.92	16	20.25	18.15	20.19	18.24	20.29	+0.09	+56.25	0	0
2026/01/22	11.35	-0.2	-1.73	82	92.95	9	10.98	10.19	10.96	10.28	11.05	+0.09	+94.44	0	0
2026/01/21	11.55	-0.1	-0.86	69	78.74	17	24.64	19.36	24.59	19.58	24.87	+0.22	+129.41	0	0
2026/01/20	11.65	-0.05	-0.43	130	151.22	25	19.23	28.86	19.08	29.34	19.4	+0.48	+192	0	0
2026/01/19	11.7	+0.25	+2.18	225	259.58	47	20.89	53.51	20.61	54.45	20.98	+0.95	+202.13	0	0
2026/01/16	11.45	+0.05	+0.44	286	328.07	49	17.13	55.78	17	56.35	17.18	+0.57	+116.33	0	0
2026/01/15	11.4	+0.5	+4.59	488	550.69	146	29.92	164.28	29.83	165.35	30.03	+1.07	+73.29	2	0.41
2026/01/14	10.9	+0.1	+0.93	106	114.28	4	3.77	4.29	3.75	4.36	3.82	+0.07	+187.5	0	0
2026/01/13	10.8	+0	+0	162	176.05	23	14.2	24.78	14.08	24.89	14.14	+0.1	+45.65	0	0
2026/01/12	10.8	+0	+0	267	287.15	19	7.12	20.32	7.08	20.52	7.14	+0.2	+102.63	0	0
2026/01/09	10.8	-0.05	-0.46	137	149.16	12	8.76	12.98	8.71	13.1	8.78	+0.11	+91.67	0	0
2026/01/08	10.85	-0.5	-4.41	483	534.02	134	27.74	148.68	27.84	147.92	27.7	-0.76	-56.72	1	0.21
2026/01/07	11.35	+1	+9.66	892	999.8	214	23.99	237.41	23.75	240.44	24.05	+3.02	+141.36	0	0
2026/01/06	10.35	+0.05	+0.49	83	85.56	8	9.64	8.2	9.58	8.28	9.68	+0.08	+100	0	0
2026/01/05	10.3	+0.05	+0.49	125	130.12	23	18.4	23.74	18.24	24.03	18.47	+0.29	+126.09	--	--
2026/01/02	10.25	-0.1	-0.97	128	131.89	6	4.69	6.21	4.7	6.19	4.69	-0.01	-25	--	--
2025/12/31	10.35	+0.2	+1.97	169	173.78	9	5.33	9.25	5.32	9.3	5.35	+0.05	+55.56	--	--
2025/12/30	10.15	+0	+0	47	47.3	2	4.26	2.01	4.25	2.04	4.3	+0.03	+125	--	--
2025/12/29	10.15	+0.1	+1	50	50.72	4	8	4.04	7.97	4.08	8.04	+0.04	+100	--	--
2025/12/26	10.05	+0	+0	53	53.64	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	10.15	-0.2	-1.93	77	77.81	11	14.29	11.12	14.29	11.17	14.36	+0.05	+45.45	--	--
2025/12/18	10.35	+0	+0	35	35.79	10	28.57	10.33	28.86	10.21	28.54	-0.12	-115	--	--
2025/12/17	10.35	+0.1	+0.98	27	27.82	0	0	0	0	0	0	+0	+0	--	--
2025/12/16	10.25	-0.05	-0.49	10	10.21	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	10.3	+0	+0	13	13.31	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	10.15	+0.1	+1	59	60.39	3	5.08	3.07	5.08	3.05	5.05	-0.02	-66.67	--	--
2025/11/25	10.05	-0.05	-0.5	14	14.1	2	14.29	2	14.22	2.04	14.43	+0.03	+150	--	--
2025/11/24	10.1	-0.05	-0.49	20	20.07	3	15	3	14.97	3.03	15.09	+0.03	+83.33	--	--
2025/11/21	10.15	+0.05	+0.5	16	16.13	1	6.25	1.01	6.29	1.01	6.26	-0.01	-50	--	--
2025/11/20	10.1	+0.05	+0.5	13	13.09	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	10.05	+0	+0	45	45.19	3	6.67	3.02	6.68	3.03	6.71	+0.01	+33.33	--	--
2025/11/18	10.05	-0.25	-2.43	48	48.24	4	8.33	4.03	8.35	4.05	8.41	+0.03	+62.5	--	--
2025/11/17	10.3	+0.1	+0.98	19	19.48	0	0	0	0	0	0	+0	+0	--	--
2025/11/14	10.2	-0.15	-1.45	44	44.59	4	9.09	4.04	9.06	4.06	9.11	+0.02	+50	--	--
2025/11/13	10.35	+0.15	+1.47	53	54.73	3	5.66	3.07	5.61	3.12	5.7	+0.05	+166.67	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來