有益－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

有益最新資券變化狀況

整理有益最新交易日(2026/05/26) 資券變化狀況。融資部分淨增減為-14張，其中買進3張、賣出17張、現償0張。累積至收盤有益融資餘額為293張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤有益融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤有益借券賣出餘額為251張。

開盤價

9.71

收盤價

9.75

當日範圍

9.64 - 9.82

成交張數

開盤價(昨)

9.75

收盤價(昨)

9.67

昨日範圍

9.67 - 9.98

成交張數(昨)

成交金額

92.41萬

成交金額(昨)

96.67萬

52週範圍

9.4 - 13.6

發行股數

9022萬

市值

9億

資券變化－當日

資料時間：2026/05/26

開盤價

9.71

收盤價

9.75

成交張數

05/26當日	融資(張)	融券(張
買進	3	0
賣出	17	0
現償	0	0
增減	-14	0
餘額	293	0
使用率	1.3%	0.0%
連增連減	增→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	251
次日限額	30

資券變化－歷史逐日資訊

資料時間：2026/05/26

開盤價

9.71

收盤價

9.75

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/26	9.67	-0.03	-0.31	99	3	17	0	-14	293	22,555	1.3	0	0	0	+0	0	0	0	0	0	+0	251	30	0	0	0	--
2026/05/25	9.7	+0.3	+3.19	363	20	7	0	+13	307	22,555	1.36	0	0	0	+0	0	0	0	0	0	+0	251	30	1	0.28	0	--
2026/05/22	9.4	-0.05	-0.53	142	4	18	0	-14	294	22,555	1.3	0	0	0	+0	0	0	0	0	0	+0	251	27	0	0	0	--
2026/05/21	9.45	+0.04	+0.43	41	0	0	1	-1	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/20	9.41	-0.07	-0.74	30	0	0	0	+0	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/19	9.48	-0.05	-0.52	64	0	0	0	+0	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/18	9.53	+0	+0	13	0	0	0	+0	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/15	9.53	+0.03	+0.32	105	0	0	0	+0	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/14	9.5	-0.06	-0.63	105	1	0	0	+1	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	26	0	0	0	--
2026/05/13	9.56	-0.08	-0.83	109	3	0	0	+3	308	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	251	25	0	0	0	--
2026/05/12	9.64	+0.03	+0.31	72	0	14	0	-14	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	251	24	0	0	0	--
2026/05/11	9.61	+0.19	+2.02	212	16	0	0	+16	319	22,555	1.41	0	0	0	+0	0	0	3	0	0	+3	251	24	0	0	0	--
2026/05/08	9.42	-0.05	-0.53	33	3	0	0	+3	303	22,555	1.34	0	0	0	+0	0	0	0	2	0	-2	248	22	0	0	0	--
2026/05/07	9.47	-0.05	-0.53	103	0	0	0	+0	300	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	250	23	0	0	0	--
2026/05/06	9.52	-0.04	-0.42	86	2	6	0	-4	300	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	--
2026/05/05	9.56	-0.07	-0.73	120	8	9	0	-1	304	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	250	23	0	0	0	--
2026/05/04	9.63	-0.18	-1.83	81	0	4	0	-4	305	22,555	1.35	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	--
2026/04/30	9.81	+0.01	+0.1	71	0	0	0	+0	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	--
2026/04/29	9.8	-0.08	-0.81	60	8	0	0	+8	309	22,555	1.37	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	--
2026/04/28	9.88	+0.01	+0.1	50	0	0	1	-1	301	22,555	1.33	0	0	0	+0	0	0	0	0	0	+0	250	23	0	0	0	--
2026/04/27	9.87	-0.13	-1.3	160	0	22	0	-22	302	22,555	1.34	0	0	0	+0	0	0	0	0	0	+0	250	23	0	0	0	--
2026/04/24	10	-0.05	-0.5	64	0	0	0	+0	324	22,555	1.44	0	0	0	+0	0	0	0	0	0	+0	250	22	0	0	0	3.12
2026/04/23	10.05	+0.05	+0.5	145	2	0	0	+2	324	22,555	1.44	0	0	0	+0	0	0	7	0	0	+7	250	21	0	0	0	14.48
2026/04/22	10	-0.15	-1.48	44	0	1	0	-1	322	22,555	1.43	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	6.82
2026/04/21	10.15	+0.1	+1	58	11	0	0	+11	323	22,555	1.43	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	1.72
2026/04/20	10.05	+0	+0	72	2	2	59	-59	312	22,555	1.38	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	1.39
2026/04/17	10.05	-0.15	-1.47	53	0	0	0	+0	371	22,555	1.64	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	3.77
2026/04/16	10.2	+0.1	+0.99	102	0	0	0	+0	371	22,555	1.64	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	8.82
2026/04/15	10.1	+0	+0	65	3	0	0	+3	371	22,555	1.64	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	6.15
2026/04/14	10.1	-0.2	-1.94	246	2	13	0	-11	368	22,555	1.63	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	17.07
2026/04/13	10.3	-0.05	-0.48	111	0	1	0	-1	379	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	18	0	0	0	4.5
2026/04/10	10.35	-0.1	-0.96	39	2	10	0	-8	380	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	5.13
2026/04/09	10.45	-0.3	-2.79	59	8	0	0	+8	388	22,555	1.72	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	5.08
2026/04/08	10.75	+0.25	+2.38	27	1	2	0	-1	380	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	22.22
2026/04/07	10.5	-0.2	-1.87	62	1	0	1	+0	381	22,555	1.69	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	22.58
2026/04/02	10.7	-0.3	-2.73	50	4	2	0	+2	381	22,555	1.69	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	22
2026/04/01	11	+0.1	+0.92	43	3	2	5	-4	379	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	13.95
2026/03/31	10.9	+0	+0	37	5	2	0	+3	383	22,555	1.7	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	8.11
2026/03/30	10.9	-0.25	-2.24	33	4	2	0	+2	380	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	24.24
2026/03/27	11.15	+0.1	+0.9	22	0	4	0	-4	378	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	19	0	0	0	9.09
2026/03/26	11.05	+0	+0	45	1	0	0	+1	382	22,555	1.69	0	0	0	+0	0	0	0	0	0	+0	243	20	0	0	0	0
2026/03/25	11.05	+0.05	+0.45	67	4	13	0	-9	381	22,555	1.69	0	0	0	+0	0	0	0	0	0	+0	243	22	0	0	0	5.97
2026/03/24	11	+0.15	+1.38	35	0	0	0	+0	390	22,555	1.73	0	0	0	+0	0	0	0	0	0	+0	243	26	0	0	0	5.71
2026/03/23	10.85	-0.15	-1.36	75	1	7	0	-6	390	22,555	1.73	0	0	0	+0	0	0	0	0	0	+0	243	29	0	0	0	14.67
2026/03/20	11	+0.2	+1.85	120	22	4	0	+18	396	22,555	1.76	0	0	0	+0	0	0	0	0	0	+0	243	30	3	2.5	0	32.5
2026/03/19	10.8	+0.1	+0.93	58	0	1	0	-1	378	22,555	1.68	0	0	0	+0	0	0	0	0	0	+0	243	30	0	0	0	5.17
2026/03/18	10.7	+0	+0	123	28	40	0	-12	379	22,555	1.68	0	0	0	+0	0	0	2	0	0	+2	243	31	0	0	0	8.13
2026/03/17	10.7	+0	+0	67	1	10	0	-9	391	22,555	1.73	0	0	0	+0	0	0	0	0	0	+0	241	30	0	0	0	2.99
2026/03/16	10.7	-0.45	-4.04	128	7	66	0	-59	400	22,555	1.77	0	0	0	+0	0	0	8	0	0	+8	241	30	0	0	0	4.69
2026/03/13	11.15	-0.2	-1.76	54	8	0	10	-2	459	22,555	2.04	0	0	0	+0	0	0	0	0	0	+0	233	30	0	0	0	12.96
2026/03/12	11.35	-0.1	-0.87	38	0	0	0	+0	461	22,555	2.04	0	0	0	+0	0	0	0	0	0	+0	233	31	0	0	0	13.16
2026/03/11	11.45	+0.1	+0.88	23	2	0	0	+2	461	22,555	2.04	0	0	0	+0	0	0	0	0	0	+0	233	32	0	0	0	17.39
2026/03/10	11.35	+0.05	+0.44	32	0	1	0	-1	459	22,555	2.04	0	0	0	+0	0	0	0	0	0	+0	233	35	0	0	0	9.38
2026/03/09	11.3	-0.25	-2.16	52	2	0	0	+2	460	22,555	2.04	0	0	0	+0	0	0	0	0	0	+0	233	40	0	0	0	0
2026/03/06	11.55	+0.1	+0.87	56	8	0	0	+8	458	22,555	2.03	0	0	0	+0	0	0	0	0	0	+0	233	40	0	0	0	3.57
2026/03/05	11.45	+0	+0	47	9	0	2	+7	450	22,555	2	0	0	0	+0	0	0	0	0	0	+0	233	41	0	0	0	27.66
2026/03/04	11.45	-0.15	-1.29	54	8	4	0	+4	443	22,555	1.96	0	0	0	+0	0	0	0	0	0	+0	233	44	0	0	0	3.7
2026/03/03	11.6	+0.05	+0.43	58	11	0	0	+11	439	22,555	1.95	0	0	0	+0	0	0	0	0	0	+0	233	44	0	0	0	3.45
2026/03/02	11.55	+0.05	+0.43	78	0	16	0	-16	428	22,555	1.9	0	0	0	+0	0	0	0	0	0	+0	233	49	0	0	0	3.85
2026/02/26	11.5	+0.1	+0.88	88	0	0	0	+0	444	22,555	1.97	0	0	0	+0	0	0	0	0	0	+0	233	57	0	0	0	1.14
2026/02/25	11.4	-0.3	-2.56	148	5	0	0	+5	444	22,555	1.97	0	0	0	+0	0	0	0	0	0	+0	233	57	0	0	0	15.54
2026/02/24	11.7	+0	+0	118	13	5	0	+8	439	22,555	1.95	0	0	0	+0	0	0	0	0	0	+0	233	57	0	0	0	13.56
2026/02/23	11.7	+0.1	+0.86	78	13	6	0	+7	431	22,555	1.91	0	0	0	+0	0	0	0	0	0	+0	233	57	0	0	0	12.82
2026/02/11	11.6	+0.15	+1.31	27	0	5	0	-5	424	22,555	1.88	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	7.41
2026/02/10	11.45	-0.05	-0.43	19	2	1	0	+1	429	22,555	1.9	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	10.53
2026/02/09	11.5	+0	+0	30	0	0	0	+0	428	22,555	1.9	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	13.33
2026/02/06	11.5	+0	+0	77	4	21	0	-17	428	22,555	1.9	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	18.18
2026/02/05	11.5	-0.15	-1.29	27	10	5	10	-5	445	22,555	1.97	0	0	0	+0	0	0	0	0	0	+0	233	59	0	0	0	3.7
2026/02/04	11.65	+0.1	+0.87	31	0	0	0	+0	450	22,555	2	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	25.81
2026/02/03	11.55	+0.15	+1.32	82	10	2	0	+8	450	22,555	2	0	0	0	+0	0	0	0	0	0	+0	233	58	0	0	0	10.98
2026/02/02	11.4	-0.7	-5.79	271	37	57	0	-20	442	22,555	1.96	0	0	0	+0	0	0	0	0	0	+0	233	58	1	0.37	0	17.71
2026/01/30	12.1	+0.25	+2.11	496	34	50	0	-16	462	22,555	2.05	0	0	0	+0	0	0	0	0	0	+0	233	56	1	0.2	0	26.41
2026/01/29	11.85	+0.2	+1.72	332	53	80	0	-27	478	22,555	2.12	0	0	0	+0	0	0	0	0	0	+0	233	51	0	0	0	23.8
2026/01/28	11.65	+0.05	+0.43	185	26	55	0	-29	505	22,555	2.24	0	0	0	+0	0	0	0	0	0	+0	233	48	0	0	0	4.86
2026/01/27	11.6	+0.1	+0.87	106	12	25	0	-13	534	22,555	2.37	0	0	0	+0	0	0	0	0	0	+0	233	46	0	0	0	12.26
2026/01/26	11.5	+0.15	+1.32	102	22	18	1	+3	547	22,555	2.43	0	0	0	+0	0	0	0	0	0	+0	233	45	0	0	0	17.65
2026/01/23	11.35	+0	+0	79	5	0	0	+5	544	22,555	2.41	0	0	0	+0	0	0	0	0	0	+0	233	45	0	0	0	20.25
2026/01/22	11.35	-0.2	-1.73	82	13	2	2	+9	539	22,555	2.39	0	0	0	+0	0	0	0	0	0	+0	233	45	0	0	0	10.98
2026/01/21	11.55	-0.1	-0.86	69	10	8	0	+2	530	22,555	2.35	0	0	0	+0	0	0	0	0	0	+0	233	44	0	0	0	24.64
2026/01/20	11.65	-0.05	-0.43	130	3	0	0	+3	528	22,555	2.34	0	0	0	+0	0	0	0	0	0	+0	233	44	0	0	0	19.23
2026/01/19	11.7	+0.25	+2.18	225	82	0	0	+82	525	22,555	2.33	0	0	0	+0	0	0	0	0	0	+0	233	43	0	0	0	20.89
2026/01/16	11.45	+0.05	+0.44	286	6	46	0	-40	443	22,555	1.96	0	0	0	+0	0	0	0	0	0	+0	233	41	0	0	0	17.13
2026/01/15	11.4	+0.5	+4.59	488	53	57	0	-4	483	22,555	2.14	0	0	0	+0	0	0	0	0	0	+0	233	38	2	0.41	0	29.92
2026/01/14	10.9	+0.1	+0.93	106	0	7	0	-7	487	22,555	2.16	0	0	0	+0	0	0	0	0	0	+0	233	33	0	0	0	3.77
2026/01/13	10.8	+0	+0	162	42	0	0	+42	494	22,555	2.19	0	0	0	+0	0	0	0	0	0	+0	233	32	0	0	0	14.2
2026/01/12	10.8	+0	+0	267	11	9	0	+2	452	22,555	2	0	0	0	+0	0	0	0	0	0	+0	233	31	0	0	0	7.12
2026/01/09	10.8	-0.05	-0.46	137	28	40	0	-12	450	22,555	2	0	0	0	+0	0	0	0	0	0	+0	233	29	0	0	0	8.76
2026/01/08	10.85	-0.5	-4.41	483	73	91	0	-18	462	22,555	2.05	0	0	0	+0	0	0	0	0	0	+0	233	28	1	0.21	0	27.74
2026/01/07	11.35	+1	+9.66	892	174	16	0	+158	480	22,555	2.13	0	0	0	+0	0	0	0	0	0	+0	233	23	0	0	0	23.99
2026/01/06	10.35	+0.05	+0.49	83	3	5	0	-2	322	22,555	1.43	0	0	0	+0	0	0	0	0	0	+0	233	14	0	0	0	9.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務