1101
24.15
TWD-0.05 (-0.21%)
2026.05.20收盤
台泥－現股當沖
台泥最新現股當沖狀況
整理台泥最新(2026/04/24) 當沖狀況。整體成交張數為3,158張，佔整體市場成交張數的11.19%。當日現股當沖之總損益為+2.88萬元、每張平均損益則為+9元。
開盤價
24.3
收盤價
24.15
當日範圍
24 - 24.4
成交張數
25,265
開盤價(昨)
24.1
收盤價(昨)
24.2
昨日範圍
24.1 - 24.4
成交張數(昨)
27,849
成交金額
6.10億
成交金額(昨)
6.75億
52週範圍
20.4 - 30.3
發行股數
75億
市值
1817億
現股當沖－歷史逐日資訊
開盤價
24.3
收盤價
24.15
成交張數
25,265
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 24.45 | -0.1 | -0.41 | 28,227 | 68,969.72 | 3,158 | 11.19 | 7,718.88 | 11.19 | 7,721.76 | 11.2 | +2.88 | +9.12 | 0 | 0 |
| 2026/04/23 | 24.55 | +0.05 | +0.2 | 34,033 | 83,122 | 5,547 | 16.3 | 13,564.18 | 16.32 | 13,547.32 | 16.3 | -16.86 | -30.39 | 1 | 0 |
| 2026/04/22 | 24.5 | -0.25 | -1.01 | 20,350 | 49,993.03 | 3,510 | 17.25 | 8,617.91 | 17.24 | 8,625.12 | 17.25 | +7.22 | +20.57 | 0 | 0 |
| 2026/04/21 | 24.75 | -0.05 | -0.2 | 13,084 | 32,468.29 | 2,901 | 22.17 | 7,205.43 | 22.19 | 7,197.55 | 22.17 | -7.88 | -27.15 | 0 | 0 |
| 2026/04/20 | 24.8 | -0.3 | -1.2 | 15,979 | 39,691.6 | 3,383 | 21.17 | 8,408.25 | 21.18 | 8,404.73 | 21.18 | -3.53 | -10.43 | 0 | 0 |
| 2026/04/17 | 25.1 | +0.1 | +0.4 | 18,202 | 45,517.38 | 4,112 | 22.59 | 10,278.2 | 22.58 | 10,289.21 | 22.61 | +11.01 | +26.76 | 0 | 0 |
| 2026/04/16 | 25 | +0.4 | +1.63 | 21,773 | 54,343.89 | 3,822 | 17.55 | 9,514.82 | 17.51 | 9,544.45 | 17.56 | +29.64 | +77.54 | 3 | 0.01 |
| 2026/04/15 | 24.6 | -0.7 | -2.77 | 33,621 | 83,559.12 | 4,374 | 13.01 | 10,903 | 13.05 | 10,899.83 | 13.04 | -3.17 | -7.25 | 0 | 0 |
| 2026/04/14 | 25.3 | +0.05 | +0.2 | 24,379 | 61,648.05 | 2,702 | 11.08 | 6,837.99 | 11.09 | 6,835.72 | 11.09 | -2.27 | -8.42 | 10 | 0.04 |
| 2026/04/13 | 25.25 | -0.15 | -0.59 | 25,273 | 63,488.32 | 6,503 | 25.73 | 16,341.39 | 25.74 | 16,383.97 | 25.81 | +42.58 | +65.48 | 4 | 0.02 |
| 2026/04/10 | 25.4 | +0.3 | +1.2 | 52,862 | 135,704.39 | 16,763 | 31.71 | 42,967.09 | 31.66 | 43,164.24 | 31.81 | +197.15 | +117.61 | 15 | 0.03 |
| 2026/04/09 | 25.1 | -0.3 | -1.18 | 48,830 | 122,661.74 | 15,064 | 30.85 | 37,948.92 | 30.94 | 37,871.67 | 30.87 | -77.25 | -51.28 | 0 | 0 |
| 2026/04/08 | 25.4 | +1.4 | +5.83 | 65,704 | 162,150 | 23,398 | 35.61 | 57,449.72 | 35.43 | 58,034.35 | 35.79 | +584.62 | +249.86 | 15 | 0.02 |
| 2026/04/07 | 24 | +0.3 | +1.27 | 32,075 | 76,157.08 | 3,508 | 10.94 | 8,326.2 | 10.93 | 8,323.06 | 10.93 | -3.14 | -8.95 | 0 | 0 |
| 2026/04/02 | 23.7 | +0 | +0 | 26,328 | 62,435.9 | 7,315 | 27.78 | 17,357.81 | 27.8 | 17,325.81 | 27.75 | -32 | -43.75 | 0 | 0 |
| 2026/04/01 | 23.7 | +0.7 | +3.04 | 31,343 | 73,656 | 5,574 | 17.78 | 13,080.62 | 17.76 | 13,089.19 | 17.77 | +8.57 | +15.38 | 0 | 0 |
| 2026/03/31 | 23 | +0.45 | +2 | 43,882 | 100,328.42 | 6,025 | 13.73 | 13,741.01 | 13.7 | 13,755.93 | 13.71 | +14.92 | +24.76 | 0 | 0 |
| 2026/03/30 | 22.55 | -0.25 | -1.1 | 18,236 | 41,224.81 | 4,931 | 27.04 | 11,135.01 | 27.01 | 11,136.2 | 27.01 | +1.19 | +2.41 | 0 | 0 |
| 2026/03/27 | 22.8 | -0.05 | -0.22 | 13,450 | 30,693.4 | 2,861 | 21.27 | 6,530.32 | 21.28 | 6,527.84 | 21.27 | -2.48 | -8.69 | 1 | 0.01 |
| 2026/03/26 | 22.85 | -0.15 | -0.65 | 24,573 | 56,762.34 | 4,223 | 17.19 | 9,739.83 | 17.16 | 9,764.06 | 17.2 | +24.23 | +57.36 | 7 | 0.03 |
| 2026/03/25 | 23 | +0.45 | +2 | 27,445 | 62,740.62 | 6,370 | 23.21 | 14,543.84 | 23.18 | 14,617.17 | 23.3 | +73.33 | +115.11 | 1 | 0 |
| 2026/03/24 | 22.55 | -0.25 | -1.1 | 28,404 | 64,501.09 | 6,291 | 22.15 | 14,260.25 | 22.11 | 14,328.24 | 22.21 | +67.98 | +108.07 | 7 | 0.02 |
| 2026/03/23 | 22.8 | -0.75 | -3.18 | 35,180 | 80,355.43 | 4,030 | 11.46 | 9,197.54 | 11.45 | 9,204.58 | 11.45 | +7.04 | +17.48 | 15 | 0.04 |
| 2026/03/20 | 23.55 | -0.35 | -1.46 | 54,199 | 127,885.95 | 7,549 | 13.93 | 17,848.88 | 13.96 | 17,828.88 | 13.94 | -20 | -26.49 | 17 | 0.03 |
| 2026/03/19 | 23.9 | -0.65 | -2.65 | 36,855 | 88,626.35 | 5,283 | 14.33 | 12,736.74 | 14.37 | 12,711.25 | 14.34 | -25.48 | -48.24 | 0 | 0 |
| 2026/03/18 | 24.55 | +0.1 | +0.41 | 25,089 | 61,391.5 | 4,371 | 17.42 | 10,711.9 | 17.45 | 10,701.05 | 17.43 | -10.85 | -24.82 | 0 | 0 |
| 2026/03/17 | 24.45 | -0.15 | -0.61 | 18,364 | 44,935.66 | 3,416 | 18.6 | 8,367.91 | 18.62 | 8,358.11 | 18.6 | -9.79 | -28.66 | 0 | 0 |
| 2026/03/16 | 24.6 | +0 | +0 | 26,454 | 64,837.61 | 9,182 | 34.71 | 22,505.29 | 34.71 | 22,488.26 | 34.68 | -17.03 | -18.55 | 0 | 0 |
| 2026/03/13 | 24.6 | -0.5 | -1.99 | 22,486 | 55,504.63 | 4,559 | 20.27 | 11,264.22 | 20.29 | 11,273.91 | 20.31 | +9.69 | +21.24 | 1 | 0 |
| 2026/03/12 | 25.1 | +0.1 | +0.4 | 25,004 | 62,463.57 | 6,701 | 26.8 | 16,723 | 26.77 | 16,698.81 | 26.73 | -24.19 | -36.1 | 0 | 0 |
| 2026/03/11 | 25 | +0.75 | +3.09 | 21,689 | 53,672.38 | 5,079 | 23.42 | 12,500.91 | 23.29 | 12,560.14 | 23.4 | +59.23 | +116.61 | 0 | 0 |
| 2026/03/10 | 24.25 | -0.05 | -0.21 | 22,193 | 54,020.12 | 6,322 | 28.49 | 15,383.52 | 28.48 | 15,385.15 | 28.48 | +1.62 | +2.57 | 2 | 0.01 |
| 2026/03/09 | 24.3 | -0.85 | -3.38 | 43,391 | 104,748.71 | 11,092 | 25.56 | 26,807.39 | 25.59 | 26,817.97 | 25.6 | +10.57 | +9.53 | 0 | 0 |
| 2026/03/06 | 25.15 | +0.35 | +1.41 | 19,805 | 49,523.41 | 3,083 | 15.57 | 7,688.94 | 15.53 | 7,701.24 | 15.55 | +12.3 | +39.91 | 0 | 0 |
| 2026/03/05 | 24.8 | -0.2 | -0.8 | 50,596 | 125,459.04 | 12,231 | 24.17 | 30,301.19 | 24.15 | 30,442.28 | 24.26 | +141.09 | +115.36 | 25 | 0.05 |
| 2026/03/04 | 25 | -0.9 | -3.47 | 50,254 | 125,853.52 | 14,002 | 27.86 | 35,073.26 | 27.87 | 35,070.47 | 27.87 | -2.79 | -1.99 | 1 | 0 |
| 2026/03/03 | 25.9 | -0.45 | -1.71 | 34,839 | 90,365.25 | 7,497 | 21.52 | 19,366.35 | 21.43 | 19,519.47 | 21.6 | +153.11 | +204.23 | 0 | 0 |
| 2026/03/02 | 26.35 | -0.05 | -0.19 | 24,710 | 65,029.86 | 3,925 | 15.88 | 10,293.37 | 15.83 | 10,322.51 | 15.87 | +29.14 | +74.24 | 0 | 0 |
| 2026/02/26 | 26.4 | -0.15 | -0.56 | 35,021 | 92,114.63 | 6,547 | 18.69 | 17,216 | 18.69 | 17,211.31 | 18.68 | -4.68 | -7.16 | 5 | 0.01 |
| 2026/02/25 | 26.55 | +0.1 | +0.38 | 24,757 | 65,553.05 | 4,250 | 17.17 | 11,239.11 | 17.15 | 11,244.26 | 17.15 | +5.15 | +12.12 | 5 | 0.02 |
| 2026/02/24 | 26.45 | +0.35 | +1.34 | 27,393 | 72,164.19 | 3,666 | 13.38 | 9,642.1 | 13.36 | 9,658.53 | 13.38 | +16.43 | +44.8 | 2 | 0.01 |
| 2026/02/23 | 26.1 | +0.3 | +1.16 | 30,553 | 79,654 | 8,137 | 26.63 | 21,199.08 | 26.61 | 21,184.42 | 26.6 | -14.66 | -18.02 | 0 | 0 |
| 2026/02/11 | 25.8 | +0.3 | +1.18 | 23,086 | 59,768.64 | 3,794 | 16.43 | 9,790.24 | 16.38 | 9,823.38 | 16.44 | +33.14 | +87.35 | 1 | 0 |
| 2026/02/10 | 25.5 | +0.1 | +0.39 | 14,196 | 36,031.12 | 1,896 | 13.36 | 4,816.84 | 13.37 | 4,818.2 | 13.37 | +1.36 | +7.17 | 0 | 0 |
| 2026/02/09 | 25.4 | +0.05 | +0.2 | 20,271 | 51,559.49 | 3,438 | 16.96 | 8,749.59 | 16.97 | 8,747.97 | 16.97 | -1.63 | -4.74 | 0 | 0 |
| 2026/02/06 | 25.35 | -0.35 | -1.36 | 27,178 | 68,975.09 | 3,507 | 12.9 | 8,896.9 | 12.9 | 8,919.39 | 12.93 | +22.49 | +64.13 | 0 | 0 |
| 2026/02/05 | 25.7 | -0.1 | -0.39 | 27,608 | 71,301.48 | 4,897 | 17.74 | 12,662.42 | 17.76 | 12,679.34 | 17.78 | +16.92 | +34.55 | 0 | 0 |
| 2026/02/04 | 25.8 | +0.2 | +0.78 | 18,997 | 49,057.99 | 2,276 | 11.98 | 5,847.1 | 11.92 | 5,865.34 | 11.96 | +18.23 | +80.12 | 3 | 0.02 |
| 2026/02/03 | 25.6 | -0.3 | -1.16 | 33,362 | 85,775.74 | 5,797 | 17.38 | 14,923.99 | 17.4 | 14,935.59 | 17.41 | +11.6 | +20.01 | 0 | 0 |
| 2026/02/02 | 25.9 | -0.5 | -1.89 | 48,158 | 124,780.53 | 11,334 | 23.54 | 29,396.14 | 23.56 | 29,398.24 | 23.56 | +2.1 | +1.86 | 10 | 0.02 |
| 2026/01/30 | 26.4 | -0.1 | -0.38 | 41,305 | 109,036.12 | 8,883 | 21.51 | 23,506.44 | 21.56 | 23,460.21 | 21.52 | -46.23 | -52.04 | 9 | 0.02 |
| 2026/01/29 | 26.5 | +0.15 | +0.57 | 41,663 | 110,764.12 | 10,157 | 24.38 | 26,972.42 | 24.35 | 27,002.87 | 24.38 | +30.45 | +29.98 | 5 | 0.01 |
| 2026/01/28 | 26.35 | +0.3 | +1.15 | 33,190 | 87,256.14 | 6,434 | 19.39 | 16,890.33 | 19.36 | 16,881.49 | 19.35 | -8.85 | -13.75 | 1 | 0 |
| 2026/01/27 | 26.05 | -0.2 | -0.76 | 40,314 | 105,944.2 | 9,300 | 23.07 | 24,576.43 | 23.2 | 24,556.86 | 23.18 | -19.57 | -21.04 | 2 | 0 |
| 2026/01/26 | 26.25 | +0.55 | +2.14 | 43,874 | 114,690 | 7,779 | 17.73 | 20,270.51 | 17.67 | 20,340.83 | 17.74 | +70.32 | +90.4 | 1 | 0 |
| 2026/01/23 | 25.7 | +0 | +0 | 37,549 | 96,762.61 | 6,719 | 17.89 | 17,325.72 | 17.91 | 17,300.88 | 17.88 | -24.83 | -36.95 | 2 | 0.01 |
| 2026/01/22 | 25.7 | -0.45 | -1.72 | 90,156 | 232,380.34 | 20,756 | 23.02 | 53,786.39 | 23.15 | 53,911.71 | 23.2 | +125.32 | +60.38 | 47 | 0.05 |
| 2026/01/21 | 26.15 | +0.3 | +1.16 | 57,837 | 150,383.58 | 11,279 | 19.5 | 29,285.74 | 19.47 | 29,319.53 | 19.5 | +33.79 | +29.96 | 3 | 0.01 |
| 2026/01/20 | 25.85 | -0.35 | -1.34 | 55,434 | 142,862.56 | 14,114 | 25.46 | 36,357.07 | 25.45 | 36,450.22 | 25.51 | +93.16 | +66 | 1 | 0 |
| 2026/01/19 | 26.2 | +1.2 | +4.8 | 80,519 | 209,356.81 | 19,978 | 24.81 | 51,425.39 | 24.56 | 52,023.65 | 24.85 | +598.26 | +299.46 | 62 | 0.08 |
| 2026/01/16 | 25 | +0 | +0 | 36,086 | 90,469.24 | 6,429 | 17.82 | 16,145.01 | 17.85 | 16,142.32 | 17.84 | -2.69 | -4.19 | 1 | 0 |
| 2026/01/15 | 25 | +0.05 | +0.2 | 38,299 | 96,177.24 | 11,845 | 30.93 | 29,740.54 | 30.92 | 29,734.57 | 30.92 | -5.97 | -5.04 | 1 | 0 |
| 2026/01/14 | 24.95 | +0 | +0 | 64,398 | 162,408.94 | 21,810 | 33.87 | 55,185.96 | 33.98 | 55,230.21 | 34.01 | +44.26 | +20.29 | 2 | 0 |
| 2026/01/13 | 24.95 | +0 | +0 | 64,625 | 161,274.74 | 18,301 | 28.32 | 45,729.89 | 28.36 | 45,813.61 | 28.41 | +83.72 | +45.75 | 10 | 0.02 |
| 2026/01/12 | 24.95 | +1.3 | +5.5 | 98,217 | 241,081.03 | 19,219 | 19.57 | 46,796.11 | 19.41 | 47,183.39 | 19.57 | +387.29 | +201.51 | 7 | 0.01 |
| 2026/01/09 | 23.65 | +0.2 | +0.85 | 31,772 | 74,752.35 | 6,136 | 19.31 | 14,450.33 | 19.33 | 14,442 | 19.32 | -8.33 | -13.58 | 0 | 0 |
| 2026/01/08 | 23.45 | -0.2 | -0.85 | 25,959 | 61,030.14 | 6,664 | 25.67 | 15,711.2 | 25.74 | 15,710.83 | 25.74 | -0.38 | -0.56 | 7 | 0.03 |
| 2026/01/07 | 23.65 | +0.65 | +2.83 | 35,147 | 82,094.77 | 4,177 | 11.88 | 9,666.87 | 11.78 | 9,762.78 | 11.89 | +95.92 | +229.63 | 1 | 0 |
| 2026/01/06 | 23 | -0.1 | -0.43 | 31,147 | 71,490.78 | 4,694 | 15.07 | 10,796.74 | 15.1 | 10,787.85 | 15.09 | -8.88 | -18.93 | 0 | 0 |
| 2026/01/05 | 23.1 | +0.1 | +0.43 | 30,457 | 70,427.63 | 5,652 | 18.56 | 13,056.58 | 18.54 | 13,071.43 | 18.56 | +14.85 | +26.27 | 0 | 0 |
| 2026/01/02 | 23 | -0.2 | -0.86 | 29,723 | 68,384.67 | 5,622 | 18.91 | 12,929.37 | 18.91 | 12,967.53 | 18.96 | +38.16 | +67.89 | 5 | 0.02 |
| 2025/12/31 | 23.2 | -0.4 | -1.69 | 20,539 | 47,995.03 | 2,777 | 13.52 | 6,490.69 | 13.52 | 6,506.63 | 13.56 | +15.95 | +57.42 | 0 | 0 |
| 2025/12/30 | 23.6 | +0.3 | +1.29 | 27,542 | 64,534.47 | 6,667 | 24.21 | 15,596.8 | 24.17 | 15,587.75 | 24.15 | -9.05 | -13.57 | 1 | 0 |
| 2025/12/29 | 23.3 | +0.5 | +2.19 | 46,731 | 109,068.5 | 9,107 | 19.49 | 21,162.94 | 19.4 | 21,270.99 | 19.5 | +108.06 | +118.66 | 2 | 0 |
| 2025/12/26 | 22.8 | +0.2 | +0.88 | 12,662 | 28,795.6 | 1,793 | 14.16 | 4,072.05 | 14.14 | 4,073.78 | 14.15 | +1.73 | +9.65 | -- | -- |
| 2025/12/19 | 22.5 | +0.3 | +1.35 | 39,193 | 88,040.9 | 7,262 | 18.53 | 16,277.58 | 18.49 | 16,332.15 | 18.55 | +54.56 | +75.14 | -- | -- |
| 2025/12/18 | 22.2 | -0.2 | -0.89 | 17,899 | 39,747.71 | 4,171 | 23.3 | 9,262.1 | 23.3 | 9,271.83 | 23.33 | +9.73 | +23.34 | -- | -- |
| 2025/12/17 | 22.4 | +0.1 | +0.45 | 20,861 | 46,660.52 | 3,685 | 17.66 | 8,243.48 | 17.67 | 8,243.68 | 17.67 | +0.2 | +0.54 | -- | -- |
| 2025/12/16 | 22.3 | -0.55 | -2.41 | 31,803 | 71,394.15 | 4,852 | 15.26 | 10,878.14 | 15.24 | 10,946.85 | 15.33 | +68.72 | +141.62 | -- | -- |
| 2025/12/15 | 22.85 | +0.5 | +2.24 | 34,555 | 79,001.15 | 6,565 | 19 | 14,952.51 | 18.93 | 15,012.98 | 19 | +60.47 | +92.11 | -- | -- |
| 2025/11/26 | 21.95 | +0.75 | +3.54 | 30,607 | 67,168.72 | 7,819 | 25.39 | 17,004.39 | 25.32 | 17,059.38 | 25.4 | +54.98 | +70.32 | -- | -- |
| 2025/11/25 | 21.2 | +0 | +0 | 23,375 | 49,456.06 | 6,431 | 27.51 | 13,592.38 | 27.48 | 13,608.22 | 27.52 | +15.84 | +24.62 | -- | -- |
| 2025/11/24 | 21.2 | +0.65 | +3.16 | 45,105 | 95,296.39 | 13,370 | 29.64 | 28,218.49 | 29.61 | 28,274.98 | 29.67 | +56.49 | +42.26 | -- | -- |
| 2025/11/21 | 20.55 | -0.15 | -0.72 | 24,686 | 50,889.52 | 4,998 | 20.25 | 10,290.7 | 20.22 | 10,316.18 | 20.27 | +25.48 | +50.99 | -- | -- |
| 2025/11/20 | 20.7 | +0.3 | +1.47 | 24,488 | 50,287.07 | 5,739 | 23.44 | 11,749.59 | 23.37 | 11,801.3 | 23.47 | +51.7 | +90.09 | -- | -- |
| 2025/11/19 | 20.4 | -0.45 | -2.16 | 36,219 | 74,167.65 | 11,140 | 30.76 | 22,808.06 | 30.75 | 22,854.33 | 30.81 | +46.28 | +41.54 | -- | -- |
| 2025/11/18 | 20.85 | -0.65 | -3.02 | 34,186 | 71,843.44 | 4,070 | 11.91 | 8,562.61 | 11.92 | 8,602.24 | 11.97 | +39.62 | +97.36 | -- | -- |
| 2025/11/17 | 21.5 | +0 | +0 | 18,078 | 38,979.78 | 3,637 | 20.12 | 7,844.3 | 20.12 | 7,849.04 | 20.14 | +4.74 | +13.03 | -- | -- |
| 2025/11/14 | 21.5 | -0.4 | -1.83 | 26,606 | 57,453.99 | 6,216 | 23.36 | 13,446.23 | 23.4 | 13,438.4 | 23.39 | -7.83 | -12.6 | -- | -- |
| 2025/11/13 | 21.9 | -0.35 | -1.57 | 30,455 | 66,590.19 | 7,688 | 25.24 | 16,802.51 | 25.23 | 16,840.29 | 25.29 | +37.78 | +49.15 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
