TWD

-0.05 (-0.21%)

2026.05.20收盤

台泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台泥最新資券變化狀況

整理台泥最新交易日(2026/05/19) 資券變化狀況。融資部分淨增減為+109張，其中買進494張、賣出382張、現償3張。累積至收盤台泥融資餘額為31,203張，狀態為「連3減-增」。

融券部分淨增減為-5張，其中買進6張、賣出1張、現償0張。累積至收盤台泥融券餘額為82張，狀態為「增-連4減」。

借券賣出部分淨增減為+7,373張，其中賣出8,894張、還券1,521張、調整0張。累積至收盤台泥借券賣出餘額為377,294張。

開盤價

24.3

收盤價

24.15

當日範圍

24 - 24.4

成交張數

25,265

開盤價(昨)

24.1

收盤價(昨)

24.2

昨日範圍

24.1 - 24.4

成交張數(昨)

27,849

成交金額

6.10億

成交金額(昨)

6.75億

52週範圍

20.4 - 30.3

發行股數

75億

市值

1817億

資券變化－當日

資料時間：2026/05/19

開盤價

24.3

收盤價

24.15

成交張數

25,265

05/19當日	融資(張)	融券(張
買進	494	6
賣出	382	1
現償	3	0
增減	+109	-5
餘額	31,203	82
使用率	1.7%	0.0%
連增連減	連3減→增	增→連4減
資券互抵	3
資券當沖	0.0%
券資比	0.3%
券資比連增連減	連30增

05/19當日	借券賣出(張)
賣出	8,894
還券	1,521
調整	0
增減	+7,373
餘額	377,294
次日限額	8,953

資券變化－歷史逐日資訊

資料時間：2026/05/19

開盤價

24.3

收盤價

24.15

成交張數

25,265

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/19	24.2	+0.15	+0.62	27,849	494	382	3	+109	31,203	1,880,795	1.66	6	1	0	-5	82	0	8,894	1,521	0	+7,373	377,294	8,953	3	0.01	0.26	--
2026/05/18	24.05	-0.05	-0.21	31,808	371	451	1	-81	31,094	1,880,795	1.65	19	15	0	-4	87	0	8,933	901	0	+8,032	369,921	8,938	0	0	0.28	--
2026/05/15	24.1	-0.45	-1.83	30,235	424	1,354	2	-932	31,175	1,880,795	1.66	7	1	0	-6	91	0	8,715	0	0	+8,715	361,889	8,933	0	0	0.29	--
2026/05/14	24.55	-0.15	-0.61	29,408	371	416	66	-111	32,107	1,880,795	1.71	7	0	0	-7	97	0.01	8,944	248	0	+8,696	353,174	9,070	0	0	0.3	--
2026/05/13	24.7	-0.25	-1	24,957	709	359	2	+348	32,218	1,880,795	1.71	0	1	0	+1	104	0.01	5,354	365	0	+4,989	344,478	8,958	0	0	0.32	--
2026/05/12	24.95	-0.45	-1.77	28,275	1,334	1,371	1	-38	31,870	1,880,795	1.69	23	1	0	-22	103	0.01	4,859	3,878	0	+981	339,489	8,843	2	0.01	0.32	--
2026/05/11	25.4	+0.4	+1.6	23,861	653	869	1	-217	31,908	1,880,795	1.7	3	21	0	+18	125	0.01	1,398	0	0	+1,398	338,508	8,806	2	0.01	0.39	--
2026/05/08	25	-0.5	-1.96	27,759	1,481	398	12	+1,071	32,125	1,880,795	1.71	12	3	0	-9	107	0.01	8,024	4,866	0	+3,158	337,110	8,842	10	0.04	0.33	--
2026/05/07	25.5	+0.45	+1.8	37,444	2,163	1,113	2	+1,048	31,054	1,880,795	1.65	3	13	0	+10	116	0.01	3,310	3,168	0	+142	333,952	8,848	2	0.01	0.37	--
2026/05/06	25.05	+0.95	+3.94	44,638	1,876	2,178	3	-305	30,006	1,880,795	1.6	13	14	0	+1	106	0.01	4,055	123	0	+3,932	333,810	8,826	9	0.02	0.35	--
2026/05/05	24.1	-0.35	-1.43	28,935	1,006	54	3	+949	30,311	1,880,795	1.61	2	13	0	+11	105	0.01	7,112	76	0	+7,036	329,878	8,921	2	0.01	0.35	--
2026/05/04	24.45	-0.05	-0.2	30,923	799	839	13	-53	29,362	1,880,795	1.56	7	1	0	-6	94	0	8,942	397	0	+8,545	322,842	9,000	1	0	0.32	--
2026/04/30	24.5	+0	+0	21,217	254	309	1	-56	29,415	1,880,795	1.56	102	0	0	-102	100	0.01	5,328	43	0	+5,285	314,297	8,942	3	0.01	0.34	--
2026/04/29	24.5	+0.1	+0.41	23,002	382	261	0	+121	29,471	1,880,795	1.57	6	1	0	-5	202	0.01	8,048	2,655	0	+5,393	309,012	8,914	1	0	0.69	--
2026/04/28	24.4	+0.05	+0.21	23,231	868	193	1	+674	29,350	1,880,795	1.56	4	3	0	-1	207	0.01	6,497	262	0	+6,235	303,619	8,948	5	0.02	0.71	--
2026/04/27	24.35	-0.1	-0.41	27,152	236	234	0	+2	28,676	1,880,795	1.52	6	7	0	+1	208	0.01	5,398	20	0	+5,378	297,384	8,941	0	0	0.73	--
2026/04/24	24.45	-0.1	-0.41	28,227	74	135	5	-66	28,674	1,880,795	1.52	1	0	0	-1	207	0.01	6,846	955	0	+5,891	292,006	8,919	0	0	0.72	11.19
2026/04/23	24.55	+0.05	+0.2	34,033	281	482	0	-201	28,740	1,880,795	1.53	6	101	0	+95	208	0.01	8,735	1,373	0	+7,362	286,115	8,854	1	0	0.72	16.3
2026/04/22	24.5	-0.25	-1.01	20,350	373	332	8	+33	28,941	1,880,795	1.54	9	7	0	-2	113	0.01	4,127	209	0	+3,918	278,753	8,735	0	0	0.39	17.25
2026/04/21	24.75	-0.05	-0.2	13,084	196	277	1	-82	28,908	1,880,795	1.54	8	1	0	-7	115	0.01	1,000	512	0	+488	274,835	8,963	0	0	0.4	22.17
2026/04/20	24.8	-0.3	-1.2	15,979	508	573	1	-66	28,990	1,880,795	1.54	11	15	0	+4	122	0.01	2,740	782	0	+1,958	274,347	9,031	0	0	0.42	21.17
2026/04/17	25.1	+0.1	+0.4	18,202	292	353	0	-61	29,056	1,880,795	1.54	9	4	0	-5	118	0.01	3,588	133	0	+3,455	272,389	9,377	0	0	0.41	22.59
2026/04/16	25	+0.4	+1.63	21,773	404	602	3	-201	29,117	1,880,795	1.55	8	14	0	+6	123	0.01	3,512	514	0	+2,998	268,934	9,697	3	0.01	0.42	17.55
2026/04/15	24.6	-0.7	-2.77	33,621	1,635	2,622	3	-990	29,318	1,880,795	1.56	40	8	0	-32	117	0.01	8,713	7,707	0	+1,006	265,936	9,828	0	0	0.4	13.01
2026/04/14	25.3	+0.05	+0.2	24,379	418	1,854	1	-1,437	30,308	1,880,795	1.61	1	0	0	-1	149	0.01	2,773	7,087	0	-4,314	264,930	9,739	10	0.04	0.49	11.08
2026/04/13	25.25	-0.15	-0.59	25,273	532	844	1	-313	31,745	1,880,795	1.69	1	19	1	+17	150	0.01	4,107	480	0	+3,627	269,244	9,845	4	0.02	0.47	25.73
2026/04/10	25.4	+0.3	+1.2	52,862	1,729	1,315	1	+413	32,058	1,880,795	1.7	7	11	0	+4	133	0.01	3,787	0	0	+3,787	265,617	9,840	15	0.03	0.41	31.71
2026/04/09	25.1	-0.3	-1.18	48,830	1,101	858	0	+243	31,645	1,880,795	1.68	21	36	0	+15	129	0.01	9,402	0	0	+9,402	261,830	9,585	0	0	0.41	30.85
2026/04/08	25.4	+1.4	+5.83	65,704	2,210	950	1	+1,259	31,310	1,880,795	1.66	2	30	0	+28	111	0.01	8,976	0	0	+8,976	252,428	9,403	15	0.02	0.35	35.61
2026/04/07	24	+0.3	+1.27	32,075	112	342	38	-268	30,051	1,880,795	1.6	7	1	0	-6	83	0	8,296	878	0	+7,418	243,452	8,977	0	0	0.28	10.94
2026/04/02	23.7	+0	+0	26,328	153	217	0	-64	30,319	1,880,795	1.61	2	12	0	+10	89	0	2,220	462	0	+1,758	236,034	8,798	0	0	0.29	27.78
2026/04/01	23.7	+0.7	+3.04	31,343	271	361	22	-112	30,383	1,880,795	1.62	1	6	0	+5	79	0	4,261	59	0	+4,202	234,276	8,737	0	0	0.26	17.78
2026/03/31	23	+0.45	+2	43,882	269	569	2	-302	30,495	1,880,795	1.62	3	3	0	+0	74	0	7,185	530	0	+6,655	230,074	8,696	0	0	0.24	13.73
2026/03/30	22.55	-0.25	-1.1	18,236	150	189	5	-44	30,797	1,880,795	1.64	3	26	0	+23	74	0	3,321	2,639	0	+682	223,419	8,533	0	0	0.24	27.04
2026/03/27	22.8	-0.05	-0.22	13,450	261	77	20	+164	30,841	1,880,795	1.64	0	21	0	+21	51	0	2,004	1,457	0	+547	222,737	8,540	1	0.01	0.17	21.27
2026/03/26	22.85	-0.15	-0.65	24,573	115	254	20	-159	30,677	1,880,795	1.63	0	7	0	+7	30	0	4,940	550	0	+4,390	222,190	8,740	7	0.03	0.1	17.19
2026/03/25	23	+0.45	+2	27,445	431	87	32	+312	30,836	1,880,795	1.64	20	3	0	-17	23	0	6,068	363	0	+5,705	217,800	8,975	1	0	0.07	23.21
2026/03/24	22.55	-0.25	-1.1	28,404	274	224	13	+37	30,524	1,880,795	1.62	53	14	0	-39	40	0	4,537	2,356	0	+2,181	212,095	9,114	7	0.02	0.13	22.15
2026/03/23	22.8	-0.75	-3.18	35,180	546	398	1	+147	30,487	1,880,795	1.62	11	56	0	+45	79	0	8,837	1,094	0	+7,743	209,914	9,247	15	0.04	0.26	11.46
2026/03/20	23.55	-0.35	-1.46	54,199	743	1,624	0	-881	30,340	1,880,795	1.61	0	34	0	+34	34	0	8,372	0	0	+8,372	202,171	9,227	17	0.03	0.11	13.93
2026/03/19	23.9	-0.65	-2.65	36,855	760	466	44	+250	31,221	1,880,795	1.66	0	0	0	+0	0	0	7,704	0	0	+7,704	193,799	9,088	0	0	0	14.33
2026/03/18	24.55	+0.1	+0.41	25,089	304	186	72	+46	30,971	1,880,795	1.65	0	0	0	+0	0	0	3,346	4	0	+3,342	186,095	9,158	0	0	0	17.42
2026/03/17	24.45	-0.15	-0.61	18,364	268	288	13	-33	30,925	1,880,795	1.64	0	0	1	-1	0	0	3,012	0	0	+3,012	182,753	9,283	0	0	0	18.6
2026/03/16	24.6	+0	+0	26,454	159	289	320	-450	30,958	1,880,795	1.65	38	0	2	-40	1	0	3,346	212	0	+3,134	179,741	10,000	0	0	0	34.71
2026/03/13	24.6	-0.5	-1.99	22,486	326	376	38	-88	31,408	1,880,795	1.67	85	2	0	-83	41	0	4,847	158	0	+4,689	176,607	10,314	1	0	0.13	20.27
2026/03/12	25.1	+0.1	+0.4	25,004	224	640	0	-416	31,496	1,880,795	1.67	231	3	0	-228	124	0.01	2,447	96	0	+2,351	171,918	10,644	0	0	0.39	26.8
2026/03/11	25	+0.75	+3.09	21,689	441	847	7	-413	31,912	1,880,795	1.7	86	177	0	+91	352	0.02	3,159	1,930	0	+1,229	169,567	11,199	0	0	1.1	23.42
2026/03/10	24.25	-0.05	-0.21	22,193	553	409	3	+141	32,325	1,880,795	1.72	6	19	0	+13	261	0.01	5,577	705	0	+4,872	168,338	11,343	2	0.01	0.81	28.49
2026/03/09	24.3	-0.85	-3.38	43,391	1,382	805	6	+571	32,184	1,887,795	1.7	108	15	0	-93	248	0.01	6,899	2,121	0	+4,778	163,466	11,504	0	0	0.77	25.56
2026/03/06	25.15	+0.35	+1.41	19,805	263	526	12	-275	31,613	1,887,795	1.67	3	41	0	+38	341	0.02	2,676	3,214	0	-538	158,688	11,714	0	0	1.08	15.57
2026/03/05	24.8	-0.2	-0.8	50,596	845	224	8	+613	31,888	1,887,795	1.69	49	5	0	-44	303	0.02	6,337	1,864	0	+4,473	159,226	12,162	25	0.05	0.95	24.17
2026/03/04	25	-0.9	-3.47	50,254	854	733	29	+92	31,275	1,887,795	1.66	40	30	0	-10	347	0.02	3,181	2,115	0	+1,066	154,753	12,638	1	0	1.11	27.86
2026/03/03	25.9	-0.45	-1.71	34,839	738	917	11	-190	31,183	1,887,795	1.65	46	18	0	-28	357	0.02	3,740	1,417	0	+2,323	153,687	12,454	0	0	1.14	21.52
2026/03/02	26.35	-0.05	-0.19	24,710	77	657	12	-592	31,373	1,887,795	1.66	3	11	0	+8	385	0.02	2,843	2,006	0	+837	151,364	12,365	0	0	1.23	15.88
2026/02/26	26.4	-0.15	-0.56	35,021	527	736	4	-213	31,965	1,887,795	1.69	24	22	1	-3	377	0.02	5,884	4,199	0	+1,685	150,527	12,469	5	0.01	1.18	18.69
2026/02/25	26.55	+0.1	+0.38	24,757	454	715	0	-261	32,178	1,887,795	1.7	5	2	0	-3	380	0.02	1,622	1,314	0	+308	148,842	12,430	5	0.02	1.18	17.17
2026/02/24	26.45	+0.35	+1.34	27,393	422	588	2	-168	32,439	1,887,795	1.72	8	23	0	+15	383	0.02	5,075	1,276	0	+3,799	148,534	12,487	2	0.01	1.18	13.38
2026/02/23	26.1	+0.3	+1.16	30,553	449	850	8	-409	32,607	1,887,795	1.73	8	6	1	-3	368	0.02	2,176	60	-76	+2,116	144,735	12,511	0	0	1.13	26.63
2026/02/11	25.8	+0.3	+1.18	23,086	192	686	91	-585	33,036	1,887,795	1.75	15	13	4	-6	371	0.02	1,860	3,579	0	-1,719	142,695	12,411	1	0	1.12	16.43
2026/02/10	25.5	+0.1	+0.39	14,196	122	463	160	-501	33,621	1,887,795	1.78	2	8	0	+6	377	0.02	2,245	798	0	+1,447	144,414	12,455	0	0	1.12	13.36
2026/02/09	25.4	+0.05	+0.2	20,271	443	505	45	-107	34,122	1,887,795	1.81	14	71	10	+47	371	0.02	3,904	3,958	0	-54	142,967	12,781	0	0	1.09	16.96
2026/02/06	25.35	-0.35	-1.36	27,178	446	1,450	24	-1,028	34,229	1,887,795	1.81	82	13	0	-69	324	0.02	3,730	734	0	+2,996	143,021	12,704	0	0	0.95	12.9
2026/02/05	25.7	-0.1	-0.39	27,608	338	2,235	8	-1,905	35,257	1,887,795	1.87	46	0	0	-46	393	0.02	5,526	103	0	+5,423	140,025	12,551	0	0	1.11	17.74
2026/02/04	25.8	+0.2	+0.78	18,997	653	265	64	+324	37,162	1,887,795	1.97	29	15	0	-14	439	0.02	4,802	102	0	+4,700	134,602	12,358	3	0.02	1.18	11.98
2026/02/03	25.6	-0.3	-1.16	33,362	536	352	159	+25	36,838	1,887,795	1.95	9	26	1	+16	453	0.02	7,322	4,196	0	+3,126	129,902	12,322	0	0	1.23	17.38
2026/02/02	25.9	-0.5	-1.89	48,158	460	2,151	14	-1,705	36,813	1,887,795	1.95	13	93	0	+80	437	0.02	5,134	0	0	+5,134	126,776	12,381	10	0.02	1.19	23.54
2026/01/30	26.4	-0.1	-0.38	41,305	723	1,168	11	-456	38,518	1,887,795	2.04	19	9	0	-10	357	0.02	3,430	673	0	+2,757	121,642	12,078	9	0.02	0.93	21.51
2026/01/29	26.5	+0.15	+0.57	41,663	1,574	2,020	1	-447	38,974	1,887,795	2.06	13	9	0	-4	367	0.02	2,503	5,053	0	-2,550	118,885	11,874	5	0.01	0.94	24.38
2026/01/28	26.35	+0.3	+1.15	33,190	237	1,482	207	-1,452	39,421	1,887,795	2.09	17	8	2	-11	371	0.02	1,122	1,198	0	-76	121,435	11,775	1	0	0.94	19.39
2026/01/27	26.05	-0.2	-0.76	40,314	1,579	1,133	5	+441	40,873	1,887,795	2.17	11	8	0	-3	382	0.02	3,122	2,044	0	+1,078	121,511	11,789	2	0	0.93	23.07
2026/01/26	26.25	+0.55	+2.14	43,874	1,137	1,296	124	-283	40,432	1,887,795	2.14	12	27	0	+15	385	0.02	2,753	3,714	0	-961	120,433	11,554	1	0	0.95	17.73
2026/01/23	25.7	+0	+0	37,549	1,056	1,924	21	-889	40,715	1,887,795	2.16	1	8	0	+7	370	0.02	5,768	80	0	+5,688	121,394	11,351	2	0.01	0.91	17.89
2026/01/22	25.7	-0.45	-1.72	90,156	4,791	4,101	161	+529	41,604	1,887,795	2.2	64	24	3	-43	363	0.02	7,894	2,091	0	+5,803	115,706	11,155	47	0.05	0.87	23.02
2026/01/21	26.15	+0.3	+1.16	57,837	3,720	1,571	9	+2,140	41,075	1,887,795	2.18	26	40	3	+11	406	0.02	6,402	7,915	0	-1,513	109,903	10,515	3	0.01	0.99	19.5
2026/01/20	25.85	-0.35	-1.34	55,434	1,684	1,671	1,306	-1,293	38,935	1,887,795	2.06	247	10	1	-238	395	0.02	5,843	332	0	+5,511	111,416	10,090	1	0	1.01	25.46
2026/01/19	26.2	+1.2	+4.8	80,519	3,282	1,883	50	+1,349	40,228	1,887,795	2.13	58	281	1	+222	633	0.03	881	2	0	+879	105,905	9,765	62	0.08	1.57	24.81
2026/01/16	25	+0	+0	36,086	888	1,692	8	-812	38,879	1,887,795	2.06	3	19	0	+16	411	0.02	1,973	2,370	0	-397	105,026	9,192	1	0	1.06	17.82
2026/01/15	25	+0.05	+0.2	38,299	1,230	1,944	27	-741	39,691	1,887,795	2.1	1	18	0	+17	395	0.02	1,840	0	0	+1,840	105,423	9,020	1	0	1	30.93
2026/01/14	24.95	+0	+0	64,398	7,619	1,152	3	+6,464	40,432	1,887,795	2.14	15	9	0	-6	378	0.02	4,576	1,749	0	+2,827	103,583	8,861	2	0	0.93	33.87
2026/01/13	24.95	+0	+0	64,625	3,184	1,968	9	+1,207	33,968	1,887,795	1.8	10	16	0	+6	384	0.02	4,176	4,810	0	-634	100,756	8,581	10	0.02	1.13	28.32
2026/01/12	24.95	+1.3	+5.5	98,217	3,512	3,941	4	-433	32,761	1,887,795	1.74	6	161	0	+155	378	0.02	1,802	3,010	0	-1,208	101,390	8,464	7	0.01	1.15	19.57
2026/01/09	23.65	+0.2	+0.85	31,772	414	828	7	-421	33,194	1,887,795	1.76	0	1	0	+1	223	0.01	2,204	4,843	0	-2,639	102,598	7,725	0	0	0.67	19.31
2026/01/08	23.45	-0.2	-0.85	25,959	538	665	19	-146	33,615	1,887,795	1.78	3	4	0	+1	222	0.01	683	1,090	0	-407	105,237	7,715	7	0.03	0.66	25.67
2026/01/07	23.65	+0.65	+2.83	35,147	781	1,474	211	-904	33,761	1,887,795	1.79	2	7	0	+5	221	0.01	144	254	0	-110	105,643	7,689	1	0	0.65	11.88
2026/01/06	23	-0.1	-0.43	31,147	791	330	51	+410	34,665	1,887,795	1.84	5	5	0	+0	216	0.01	2,524	1,070	0	+1,454	105,753	7,789	0	0	0.62	15.07
2026/01/05	23.1	+0.1	+0.43	30,457	194	684	1	-491	34,255	1,887,795	1.81	0	2	0	+2	216	0.01	445	767	0	-322	104,299	7,724	0	0	0.63	18.56
2026/01/02	23	-0.2	-0.86	29,723	714	989	16	-291	34,746	1,887,795	1.84	0	6	0	+6	214	0.01	6,038	111	0	+5,927	104,621	7,665	5	0.02	0.62	18.91
2025/12/31	23.2	-0.4	-1.69	20,539	948	527	0	+421	35,037	1,887,795	1.86	7	0	0	-7	208	0.01	2,884	387	0	+2,497	98,694	7,730	0	0	0.59	13.52
2025/12/30	23.6	+0.3	+1.29	27,542	972	856	365	-249	34,616	1,887,795	1.83	5	10	0	+5	215	0.01	1,745	509	0	+1,236	96,197	7,866	1	0	0.62	24.21
2025/12/29	23.3	+0.5	+2.19	46,731	2,358	2,091	352	-85	34,865	1,887,795	1.85	1	9	0	+8	210	0.01	775	1,649	0	-874	94,961	7,771	2	0	0.6	19.49

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務