TWD

+0.50 (1.87%)

2026.10.16收盤

台泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台泥最新資券變化狀況

整理台泥最新交易日(2026/10/15) 資券變化狀況。融資部分淨增減為-394張，其中買進2,272張、賣出2,550張、現償116張。累積至收盤台泥融資餘額為39,166張，狀態為「增-減」。

融券部分淨增減為-22張，其中買進47張、賣出26張、現償1張。累積至收盤台泥融券餘額為196張，狀態為「增-減」。

借券賣出部分淨增減為-11,004張，其中賣出1,212張、還券12,216張、調整0張。累積至收盤台泥借券賣出餘額為142,717張。

開盤價

27.1

收盤價

27.3

當日範圍

26.95 - 27.7

成交張數

57,128

開盤價(昨)

26.95

收盤價(昨)

26.8

昨日範圍

26.6 - 27.05

成交張數(昨)

42,216

成交金額

15.66億

成交金額(昨)

11.31億

52週範圍

20.4 - 27.3

發行股數

75億

市值

2054億

資券變化－當日

資料時間：2026/10/15

開盤價

27.1

收盤價

27.3

成交張數

57,128

10/15當日	融資(張)	融券(張
買進	2,272	47
賣出	2,550	26
現償	116	1
增減	-394	-22
餘額	39,166	196
使用率	2.1%	0.0%
連增連減	增→減	增→減
資券互抵	3
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

10/15當日	借券賣出(張)
賣出	1,212
還券	12,216
調整	0
增減	-11,004
餘額	142,717
次日限額	12,755

資券變化－歷史逐日資訊

資料時間：2026/10/15

開盤價

27.1

收盤價

27.3

成交張數

57,128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/10/15	26.8	-0.25	-0.92	42,216	2,272	2,550	116	-394	39,166	1,880,795	2.08	47	26	1	-22	196	0.01	1,212	12,216	0	-11,004	142,717	12,755	3	0.01	0.5	--
2026/10/14	27.05	+0.7	+2.66	80,796	5,024	2,843	81	+2,100	39,560	1,880,795	2.1	0	67	0	+67	218	0.01	2,506	157	0	+2,349	153,721	17,904	25	0.03	0.55	--
2026/10/13	26.35	-0.65	-2.41	55,127	2,809	3,300	11	-502	37,460	1,880,795	1.99	38	8	0	-30	151	0.01	1,813	3,204	0	-1,391	151,372	17,264	8	0.01	0.4	--
2026/10/12	27	+1.3	+5.06	128,673	6,838	6,280	110	+448	37,962	1,880,795	2.02	3	106	0	+103	181	0.01	2,491	5,659	0	-3,168	152,763	16,991	20	0.02	0.48	--
2026/10/08	25.7	+0.2	+0.78	33,061	1,349	1,092	40	+217	37,514	1,880,795	1.99	0	25	0	+25	78	0	2,821	5,976	0	-3,155	155,931	16,065	1	0	0.21	--
2026/10/07	25.5	+0.3	+1.19	24,862	558	972	1	-415	37,297	1,880,795	1.98	0	8	0	+8	53	0	883	983	0	-100	159,086	16,000	2	0.01	0.14	--
2026/10/06	25.2	+0.2	+0.8	26,891	536	480	12	+44	37,712	1,880,795	2.01	7	0	0	-7	45	0	5,284	471	0	+4,813	159,186	16,219	4	0.01	0.12	--
2026/10/05	25	-0.35	-1.38	35,721	1,556	3,620	23	-2,087	37,668	1,880,795	2	12	0	0	-12	52	0	4,276	2,312	0	+1,964	154,373	16,304	4	0.01	0.14	--
2026/10/02	25.35	-0.2	-0.78	25,248	1,442	828	20	+594	39,755	1,880,795	2.11	18	13	1	-6	64	0	1,836	7,503	0	-5,667	152,409	16,389	16	0.06	0.16	--
2026/10/01	25.55	-0.75	-2.85	54,833	4,323	1,307	4	+3,012	39,161	1,880,795	2.08	60	4	0	-56	70	0	6,132	6,481	0	-349	158,076	16,302	8	0.01	0.18	--
2026/09/30	26.3	+1	+3.95	104,957	2,857	6,407	21	-3,571	36,149	1,880,795	1.92	2	76	0	+74	126	0.01	2,270	4,074	0	-1,804	158,425	16,015	18	0.02	0.35	--
2026/09/29	25.3	+0.05	+0.2	31,599	1,160	1,117	53	-10	39,720	1,880,795	2.11	18	2	2	-18	52	0	2,311	10,079	0	-7,768	160,229	15,171	4	0.01	0.13	--
2026/09/24	25.25	-0.4	-1.56	39,329	2,411	5,069	3	-2,661	39,730	1,880,795	2.11	41	7	0	-34	70	0	2,259	5,030	0	-2,771	167,997	15,047	14	0.04	0.18	--
2026/09/23	25.65	+1.1	+4.48	130,649	9,516	3,411	104	+6,001	42,391	1,880,795	2.25	2	83	3	+78	104	0.01	2,090	1,545	0	+545	170,768	15,029	5	0	0.25	--
2026/09/22	24.55	+0.4	+1.66	29,414	599	1,957	28	-1,386	36,390	1,880,795	1.93	2	11	0	+9	26	0	1,296	772	0	+524	170,223	13,862	2	0.01	0.07	--
2026/09/21	24.15	-0.2	-0.82	12,446	876	195	23	+658	37,776	1,880,795	2.01	0	2	0	+2	17	0	1,912	14,681	0	-12,769	169,699	13,766	4	0.03	0.05	--
2026/09/18	24.35	-0.1	-0.41	22,256	757	113	0	+644	37,118	1,880,795	1.97	2	0	0	-2	15	0	3,502	13,107	0	-9,605	182,468	13,788	6	0.03	0.04	--
2026/09/17	24.45	+0.4	+1.66	23,064	574	1,557	3	-986	36,474	1,880,795	1.94	20	3	0	-17	17	0	1,056	1,726	0	-670	192,073	13,749	1	0	0.05	--
2026/09/16	24.05	+0.25	+1.05	18,248	112	124	19	-31	37,460	1,880,795	1.99	1	0	1	-2	34	0	1,181	915	0	+266	192,743	13,801	0	0	0.09	--
2026/09/15	23.8	-0.1	-0.42	20,278	486	77	230	+179	37,491	1,880,795	1.99	3	0	0	-3	36	0	1,716	2,795	0	-1,079	192,477	13,823	4	0.02	0.1	--
2026/09/14	23.9	-0.6	-2.45	35,779	1,141	506	51	+584	37,312	1,880,795	1.98	12	1	0	-11	39	0	5,512	14,977	0	-9,465	193,556	13,874	0	0	0.1	--
2026/09/11	24.5	-0.3	-1.21	14,583	704	456	3	+245	36,728	1,880,795	1.95	29	21	0	-8	50	0	1,210	8,641	0	-7,431	203,021	13,926	9	0.06	0.14	--
2026/09/10	24.8	+0.05	+0.2	20,276	309	838	2	-531	36,483	1,880,795	1.94	0	2	0	+2	58	0	473	24,149	0	-23,676	210,452	14,027	66	0.33	0.16	--
2026/09/09	24.75	+0.45	+1.85	33,714	2,607	3,656	14	-1,063	37,014	1,880,795	1.97	0	29	0	+29	56	0	931	948	0	-17	234,128	14,091	72	0.21	0.15	--
2026/09/08	24.3	+0	+0	16,730	846	337	136	+373	38,077	1,880,795	2.02	20	0	0	-20	27	0	766	1,696	0	-930	234,145	14,227	53	0.32	0.07	--
2026/09/07	24.3	-0.3	-1.22	19,462	622	441	2	+179	37,704	1,880,795	2	0	2	0	+2	47	0	1,542	6,302	0	-4,760	235,075	14,559	3	0.02	0.12	--
2026/09/04	24.6	+0.15	+0.61	18,896	596	183	55	+358	37,525	1,880,795	2	0	0	0	+0	45	0	1,049	1,629	0	-580	239,835	14,711	0	0	0.12	--
2026/09/03	24.45	-0.35	-1.41	24,047	766	544	3	+219	37,167	1,880,795	1.98	9	10	10	-9	45	0	1,099	30,968	0	-29,869	240,415	14,642	0	0	0.12	--
2026/09/02	24.8	-0.5	-1.98	43,527	1,496	1,155	22	+319	36,948	1,880,795	1.96	34	9	0	-25	54	0	2,183	322,399	0	-320,216	270,284	14,575	1	0	0.15	--
2026/09/01	25.3	+0.9	+3.69	108,834	3,932	2,512	20	+1,400	36,629	1,880,795	1.95	0	43	0	+43	79	0	551	40,651	0	-40,100	590,500	14,292	65	0.06	0.22	--
2026/08/31	24.4	+0.1	+0.41	557,094	454	2,198	3	-1,747	35,229	1,880,795	1.87	5	10	0	+5	36	0	7,852	1,000	0	+6,852	630,600	13,390	0	0	0.1	--
2026/08/28	24.3	+0.2	+0.83	16,839	200	289	3	-92	36,976	1,880,795	1.97	0	5	0	+5	31	0	3,471	254	0	+3,217	623,748	8,252	0	0	0.08	--
2026/08/27	24.1	-0.2	-0.82	27,784	1,093	409	3	+681	37,068	1,880,795	1.97	33	0	0	-33	26	0	4,027	1,308	0	+2,719	620,531	8,472	13	0.05	0.07	--
2026/08/26	24.3	-0.3	-1.22	36,119	1,553	4,569	55	-3,071	36,387	1,880,795	1.93	5	1	0	-4	59	0	7,565	0	0	+7,565	617,812	8,473	1	0	0.16	--
2026/08/25	24.6	-0.1	-0.4	26,478	1,214	481	36	+697	39,458	1,880,795	2.1	32	1	0	-31	63	0	2,671	0	0	+2,671	610,247	8,413	4	0.02	0.16	--
2026/08/24	24.7	-0.15	-0.6	46,815	1,545	889	52	+604	38,761	1,880,795	2.06	5	5	0	+0	94	0	7,831	765	0	+7,066	607,576	8,414	3	0.01	0.24	--
2026/08/21	24.85	+0.05	+0.2	35,370	3,820	692	0	+3,128	38,157	1,880,795	2.03	1	6	0	+5	94	0	1,504	3,000	0	-1,496	600,510	8,208	0	0	0.25	--
2026/08/20	24.8	+0.75	+3.12	44,230	4,515	2,232	1	+2,282	35,029	1,880,795	1.86	0	57	0	+57	89	0	2,569	0	0	+2,569	602,006	8,250	0	0	0.25	--
2026/08/19	24.05	-0.05	-0.21	16,533	96	92	1	+3	32,747	1,880,795	1.74	10	0	0	-10	32	0	2,348	0	0	+2,348	599,437	7,994	0	0	0.1	--
2026/08/18	24.1	-0.1	-0.41	26,188	377	341	3	+33	32,744	1,880,795	1.74	34	18	0	-16	42	0	8,050	225	0	+7,825	597,089	8,161	1	0	0.13	--
2026/08/17	24.2	-0.05	-0.21	20,470	646	121	1	+524	32,711	1,880,795	1.74	10	13	0	+3	58	0	4,264	1,442	0	+2,822	589,264	8,057	2	0.01	0.18	--
2026/08/14	24.25	+0.2	+0.83	19,242	65	2,193	81	-2,209	32,187	1,880,795	1.71	2	10	0	+8	55	0	3,581	12,097	0	-8,516	586,442	8,134	2	0.01	0.17	--
2026/08/13	24.05	-0.4	-1.64	37,512	1,432	734	5	+693	34,396	1,880,795	1.83	22	2	0	-20	47	0	8,278	0	0	+8,278	594,958	8,202	0	0	0.14	--
2026/08/12	24.45	-0.2	-0.81	13,999	745	364	18	+363	33,703	1,880,795	1.79	3	3	0	+0	67	0	2,331	0	0	+2,331	586,680	8,316	0	0	0.2	--
2026/08/11	24.65	+0.1	+0.41	19,811	2,505	712	2	+1,791	33,340	1,880,795	1.77	0	3	0	+3	67	0	990	36	0	+954	584,349	8,555	1	0.01	0.2	--
2026/08/10	24.55	+0.2	+0.82	14,596	309	679	15	-385	31,549	1,880,795	1.68	0	10	0	+10	64	0	851	1,365	0	-514	583,395	8,613	0	0	0.2	--
2026/08/07	24.35	+0	+0	18,367	616	1,185	1	-570	31,934	1,880,795	1.7	3	2	0	-1	54	0	508	0	0	+508	583,909	8,812	0	0	0.17	--
2026/08/06	24.35	+0.3	+1.25	28,309	793	2,237	5	-1,449	32,504	1,880,795	1.73	2	32	0	+30	55	0	1,120	2,986	0	-1,866	583,401	9,003	1	0	0.17	--
2026/08/05	24.05	+0.5	+2.12	20,385	413	766	83	-436	33,953	1,880,795	1.81	2	2	0	+0	25	0	2,650	3,959	0	-1,309	585,266	8,982	0	0	0.07	--
2026/08/04	23.55	-0.25	-1.05	25,392	1,390	228	1	+1,161	34,389	1,880,795	1.83	31	2	0	-29	25	0	9,212	319	0	+8,893	586,575	9,126	2	0.01	0.07	--
2026/08/03	23.8	-0.5	-2.06	40,993	2,422	313	0	+2,109	33,228	1,880,795	1.77	148	11	0	-137	54	0	9,036	6,332	0	+2,704	577,682	9,277	7	0.02	0.16	--
2026/07/31	24.3	+0.25	+1.04	24,642	1,427	1,397	50	-20	31,119	1,880,795	1.65	3	123	0	+120	191	0.01	3,299	21,222	0	-17,923	574,978	9,199	0	0	0.61	--
2026/07/30	24.05	-0.3	-1.23	26,765	1,210	386	0	+824	31,139	1,880,795	1.66	58	3	2	-57	71	0	3,327	5,183	0	-1,856	592,901	9,215	1	0	0.23	--
2026/07/29	24.35	-0.45	-1.81	47,289	1,826	2,867	103	-1,144	30,315	1,880,795	1.61	19	57	0	+38	128	0.01	4,750	3,468	0	+1,282	594,757	9,255	2	0	0.42	--
2026/07/28	24.8	+0.4	+1.64	49,946	1,220	1,239	52	-71	31,459	1,880,795	1.67	5	15	0	+10	90	0	1,456	1,450	0	+6	593,475	9,193	1	0	0.29	--
2026/07/27	24.4	+0.6	+2.52	34,575	322	1,519	13	-1,210	31,530	1,880,795	1.68	7	40	4	+29	80	0	1,859	0	0	+1,859	593,469	8,995	6	0.02	0.25	--
2026/07/24	23.8	-0.2	-0.83	12,079	105	511	64	-470	32,740	1,880,795	1.74	5	8	0	+3	51	0	2,971	3,507	0	-536	591,610	8,969	0	0	0.16	--
2026/07/23	24	+0.15	+0.63	17,294	328	332	1	-5	33,210	1,880,795	1.77	0	5	3	+2	48	0	4,704	138	0	+4,566	592,146	9,168	0	0	0.14	--
2026/07/22	23.85	-0.2	-0.83	15,250	541	376	4	+161	33,215	1,880,795	1.77	98	4	4	-98	46	0	660	719	0	-59	587,580	9,269	1	0.01	0.14	--
2026/07/21	24.05	+0.25	+1.05	18,662	433	1,914	1	-1,482	33,054	1,880,795	1.76	12	61	0	+49	144	0.01	910	3,849	0	-2,939	587,639	9,635	0	0	0.44	--
2026/07/20	23.8	+0.3	+1.28	43,224	1,933	1,540	0	+393	34,536	1,880,795	1.84	6	44	0	+38	95	0.01	3,866	3,159	0	+707	590,578	9,761	2	0	0.28	--
2026/07/17	23.5	-0.45	-1.88	38,900	901	1,166	0	-265	34,143	1,880,795	1.82	28	17	0	-11	57	0	2,287	1,592	0	+695	589,871	9,701	3	0.01	0.17	--
2026/07/16	23.95	+0.4	+1.7	27,846	326	1,129	4	-807	34,408	1,880,795	1.83	0	42	0	+42	68	0	1,497	1,711	0	-214	589,176	9,765	0	0	0.2	--
2026/07/15	23.55	+0.85	+3.74	30,131	288	1,244	7	-963	35,215	1,880,795	1.87	403	10	0	-393	26	0	7,003	189	0	+6,814	589,390	9,818	0	0	0.07	--
2026/07/14	22.7	-0.15	-0.66	26,630	406	1,029	14	-637	36,178	1,880,795	1.92	0	406	0	+406	419	0.02	5,200	122	0	+5,078	582,576	9,872	0	0	1.16	--
2026/07/13	22.85	+0.15	+0.66	26,175	473	483	3	-13	36,815	1,880,795	1.96	2	1	0	-1	13	0	10,198	49	0	+10,149	577,498	10,102	0	0	0.04	--
2026/07/09	22.7	-0.4	-1.73	39,535	1,657	328	0	+1,329	36,828	1,880,795	1.96	1	3	0	+2	14	0	10,101	130	0	+9,971	567,349	10,199	0	0	0.04	--
2026/07/08	23.1	-0.3	-1.28	18,652	442	403	0	+39	35,499	1,880,795	1.89	0	2	0	+2	12	0	3,006	2,000	0	+1,006	557,378	10,102	0	0	0.03	--
2026/07/07	23.4	-0.3	-1.27	33,226	976	207	2	+767	35,460	1,880,795	1.89	4	3	0	-1	10	0	10,233	3,330	0	+6,903	556,372	10,228	0	0	0.03	--
2026/07/06	23.7	+0.05	+0.21	15,833	867	218	10	+639	34,693	1,880,795	1.84	5	0	0	-5	11	0	4,214	656	0	+3,558	549,468	10,234	0	0	0.03	--
2026/07/03	23.65	+0.55	+2.38	28,112	360	1,248	8	-896	34,054	1,880,795	1.81	0	14	0	+14	16	0	6,870	3,885	0	+2,985	545,910	10,300	0	0	0.05	--
2026/07/02	23.1	+0.1	+0.43	26,105	738	531	81	+126	34,950	1,880,795	1.86	1	1	0	+0	2	0	4,130	6,526	0	-2,396	542,925	10,219	10	0.04	0.01	--
2026/07/01	23	+0	-1.08	48,865	921	592	8	+321	34,824	1,880,795	1.85	0	2	0	+2	2	0	7,348	1,840	0	+5,508	545,321	10,211	7	0.01	0.01	--
2026/06/30	24.05	-0.1	-0.41	37,939	1,186	592	48	+546	34,503	1,880,795	1.83	0	0	0	+0	0	0	8,129	619	0	+7,510	539,813	10,000	0	0	0	--
2026/06/29	24.15	+0	+0	25,609	974	695	6	+273	33,957	1,880,795	1.81	0	0	0	+0	0	0	3,092	4,882	0	-1,790	532,303	9,939	0	0	0	--
2026/06/26	24.15	-0.45	-1.83	34,477	548	721	14	-187	33,684	1,880,795	1.79	0	0	0	+0	0	0	6,020	951	0	+5,069	534,093	9,985	0	0	0	--
2026/06/25	24.6	+0.4	+1.65	37,491	687	1,122	10	-445	33,871	1,880,795	1.8	45	0	8	-53	0	0	533	2,736	0	-2,203	529,024	9,935	0	0	0	--
2026/06/24	24.2	+0.05	+0.21	26,166	262	914	360	-1,012	34,316	1,880,795	1.82	1	0	0	-1	53	0	1,093	173	0	+920	531,227	9,809	0	0	0.15	--
2026/06/23	24.15	-0.2	-0.82	34,786	2,365	577	4	+1,784	35,328	1,880,795	1.88	3	0	0	-3	54	0	7,741	655	0	+7,086	530,307	9,830	8	0.02	0.15	--
2026/06/22	24.35	-0.15	-0.61	40,462	911	343	20	+548	33,544	1,880,795	1.78	5	0	1	-6	57	0	9,594	7,912	0	+1,682	523,221	9,721	0	0	0.17	--
2026/06/18	24.5	-0.05	-0.2	33,250	1,060	1,426	51	-417	32,996	1,880,795	1.75	5	0	0	-5	63	0	4,529	214	0	+4,315	521,540	9,594	1	0	0.19	--
2026/06/17	24.55	+0.05	+0.2	26,237	809	224	1	+584	33,414	1,880,795	1.78	1	0	0	-1	68	0	8,563	571	0	+7,992	517,225	9,636	1	0	0.2	--
2026/06/16	24.5	-0.35	-1.41	30,785	1,562	486	82	+994	32,830	1,880,795	1.75	5	1	0	-4	69	0	8,475	2,458	0	+6,017	509,233	9,820	0	0	0.21	--
2026/06/15	24.85	+0.3	+1.22	41,019	1,047	1,360	20	-333	31,836	1,880,795	1.69	3	1	0	-2	73	0	5,647	3,158	0	+2,489	503,216	9,802	0	0	0.23	--
2026/06/12	24.55	+0.3	+1.24	30,217	739	871	1	-133	32,169	1,880,795	1.71	5	6	0	+1	75	0	6,433	755	0	+5,678	500,727	9,701	13	0.04	0.23	--
2026/06/11	24.25	+0.35	+1.46	31,963	304	765	5	-466	32,302	1,880,795	1.72	15	0	0	-15	74	0	9,210	43	0	+9,167	495,049	9,611	0	0	0.23	--
2026/06/10	23.9	-0.05	-0.21	31,959	256	1,124	126	-994	32,768	1,880,795	1.74	5	3	0	-2	89	0	6,742	0	0	+6,742	485,882	9,521	0	0	0.27	--
2026/06/09	23.95	+0.1	+0.42	27,355	486	362	393	-269	33,762	1,880,795	1.8	0	10	0	+10	91	0	9,428	159	0	+9,269	479,140	9,434	5	0.02	0.27	--
2026/06/08	23.85	-0.55	-2.25	51,861	1,721	642	12	+1,067	34,031	1,880,795	1.81	18	16	0	-2	81	0	9,195	1,420	0	+7,775	469,871	9,432	1	0	0.24	--
2026/06/05	24.4	-0.05	-0.2	31,313	854	402	24	+428	32,964	1,880,795	1.75	0	1	5	-4	83	0	9,221	599	0	+8,622	462,096	9,195	3	0.01	0.25	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務