TWD

+0.85 (3.74%)

2026.07.15收盤

台泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台泥最新資券變化狀況

整理台泥最新交易日(2026/07/15) 資券變化狀況。融資部分淨增減為-963張，其中買進288張、賣出1,244張、現償7張。累積至收盤台泥融資餘額為35,215張，狀態為「連4增-連3減」。

融券部分淨增減為-393張，其中買進403張、賣出10張、現償0張。累積至收盤台泥融券餘額為26張，狀態為「增-減」。

借券賣出部分淨增減為+6,814張，其中賣出7,003張、還券189張、調整0張。累積至收盤台泥借券賣出餘額為589,390張。

開盤價

22.8

收盤價

23.55

當日範圍

22.7 - 23.6

成交張數

29,978

開盤價(昨)

22.85

收盤價(昨)

22.7

昨日範圍

22.4 - 22.9

成交張數(昨)

26,630

成交金額

6.97億

成交金額(昨)

6.01億

52週範圍

20.4 - 26.55

發行股數

75億

市值

1772億

資券變化－當日

資料時間：2026/07/15

開盤價

22.8

收盤價

23.55

成交張數

29,978

07/15當日	融資(張)	融券(張
買進	288	403
賣出	1,244	10
現償	7	0
增減	-963	-393
餘額	35,215	26
使用率	1.9%	0.0%
連增連減	連4增→連3減	增→減
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連4無-連10增

07/15當日	借券賣出(張)
賣出	7,003
還券	189
調整	0
增減	+6,814
餘額	589,390
次日限額	9,818

資券變化－歷史逐日資訊

資料時間：2026/07/15

開盤價

22.8

收盤價

23.55

成交張數

29,978

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/15	23.55	+0.85	+3.74	29,978	288	1,244	7	-963	35,215	1,880,795	1.87	403	10	0	-393	26	0	7,003	189	0	+6,814	589,390	9,818	0	0	0.07	--
2026/07/14	22.7	-0.15	-0.66	26,630	406	1,029	14	-637	36,178	1,880,795	1.92	0	406	0	+406	419	0.02	5,200	122	0	+5,078	582,576	9,872	0	0	1.16	--
2026/07/13	22.85	+0.15	+0.66	26,175	473	483	3	-13	36,815	1,880,795	1.96	2	1	0	-1	13	0	10,198	49	0	+10,149	577,498	10,102	0	0	0.04	--
2026/07/09	22.7	-0.4	-1.73	39,535	1,657	328	0	+1,329	36,828	1,880,795	1.96	1	3	0	+2	14	0	10,101	130	0	+9,971	567,349	10,199	0	0	0.04	--
2026/07/08	23.1	-0.3	-1.28	18,652	442	403	0	+39	35,499	1,880,795	1.89	0	2	0	+2	12	0	3,006	2,000	0	+1,006	557,378	10,102	0	0	0.03	--
2026/07/07	23.4	-0.3	-1.27	33,226	976	207	2	+767	35,460	1,880,795	1.89	4	3	0	-1	10	0	10,233	3,330	0	+6,903	556,372	10,228	0	0	0.03	--
2026/07/06	23.7	+0.05	+0.21	15,833	867	218	10	+639	34,693	1,880,795	1.84	5	0	0	-5	11	0	4,214	656	0	+3,558	549,468	10,234	0	0	0.03	--
2026/07/03	23.65	+0.55	+2.38	28,112	360	1,248	8	-896	34,054	1,880,795	1.81	0	14	0	+14	16	0	6,870	3,885	0	+2,985	545,910	10,300	0	0	0.05	--
2026/07/02	23.1	+0.1	+0.43	26,105	738	531	81	+126	34,950	1,880,795	1.86	1	1	0	+0	2	0	4,130	6,526	0	-2,396	542,925	10,219	10	0.04	0.01	--
2026/07/01	23	+0	-1.08	48,865	921	592	8	+321	34,824	1,880,795	1.85	0	2	0	+2	2	0	7,348	1,840	0	+5,508	545,321	10,211	7	0.01	0.01	--
2026/06/30	24.05	-0.1	-0.41	37,939	1,186	592	48	+546	34,503	1,880,795	1.83	0	0	0	+0	0	0	8,129	619	0	+7,510	539,813	10,000	0	0	0	--
2026/06/29	24.15	+0	+0	25,609	974	695	6	+273	33,957	1,880,795	1.81	0	0	0	+0	0	0	3,092	4,882	0	-1,790	532,303	9,939	0	0	0	--
2026/06/26	24.15	-0.45	-1.83	34,477	548	721	14	-187	33,684	1,880,795	1.79	0	0	0	+0	0	0	6,020	951	0	+5,069	534,093	9,985	0	0	0	--
2026/06/25	24.6	+0.4	+1.65	37,491	687	1,122	10	-445	33,871	1,880,795	1.8	45	0	8	-53	0	0	533	2,736	0	-2,203	529,024	9,935	0	0	0	--
2026/06/24	24.2	+0.05	+0.21	26,166	262	914	360	-1,012	34,316	1,880,795	1.82	1	0	0	-1	53	0	1,093	173	0	+920	531,227	9,809	0	0	0.15	--
2026/06/23	24.15	-0.2	-0.82	34,786	2,365	577	4	+1,784	35,328	1,880,795	1.88	3	0	0	-3	54	0	7,741	655	0	+7,086	530,307	9,830	8	0.02	0.15	--
2026/06/22	24.35	-0.15	-0.61	40,462	911	343	20	+548	33,544	1,880,795	1.78	5	0	1	-6	57	0	9,594	7,912	0	+1,682	523,221	9,721	0	0	0.17	--
2026/06/18	24.5	-0.05	-0.2	33,250	1,060	1,426	51	-417	32,996	1,880,795	1.75	5	0	0	-5	63	0	4,529	214	0	+4,315	521,540	9,594	1	0	0.19	--
2026/06/17	24.55	+0.05	+0.2	26,237	809	224	1	+584	33,414	1,880,795	1.78	1	0	0	-1	68	0	8,563	571	0	+7,992	517,225	9,636	1	0	0.2	--
2026/06/16	24.5	-0.35	-1.41	30,785	1,562	486	82	+994	32,830	1,880,795	1.75	5	1	0	-4	69	0	8,475	2,458	0	+6,017	509,233	9,820	0	0	0.21	--
2026/06/15	24.85	+0.3	+1.22	41,019	1,047	1,360	20	-333	31,836	1,880,795	1.69	3	1	0	-2	73	0	5,647	3,158	0	+2,489	503,216	9,802	0	0	0.23	--
2026/06/12	24.55	+0.3	+1.24	30,217	739	871	1	-133	32,169	1,880,795	1.71	5	6	0	+1	75	0	6,433	755	0	+5,678	500,727	9,701	13	0.04	0.23	--
2026/06/11	24.25	+0.35	+1.46	31,963	304	765	5	-466	32,302	1,880,795	1.72	15	0	0	-15	74	0	9,210	43	0	+9,167	495,049	9,611	0	0	0.23	--
2026/06/10	23.9	-0.05	-0.21	31,959	256	1,124	126	-994	32,768	1,880,795	1.74	5	3	0	-2	89	0	6,742	0	0	+6,742	485,882	9,521	0	0	0.27	--
2026/06/09	23.95	+0.1	+0.42	27,355	486	362	393	-269	33,762	1,880,795	1.8	0	10	0	+10	91	0	9,428	159	0	+9,269	479,140	9,434	5	0.02	0.27	--
2026/06/08	23.85	-0.55	-2.25	51,861	1,721	642	12	+1,067	34,031	1,880,795	1.81	18	16	0	-2	81	0	9,195	1,420	0	+7,775	469,871	9,432	1	0	0.24	--
2026/06/05	24.4	-0.05	-0.2	31,313	854	402	24	+428	32,964	1,880,795	1.75	0	1	5	-4	83	0	9,221	599	0	+8,622	462,096	9,195	3	0.01	0.25	--
2026/06/04	24.45	-0.4	-1.61	37,205	1,564	1,339	0	+225	32,536	1,880,795	1.73	6	1	0	-5	87	0	9,056	1,689	0	+7,367	453,474	9,223	1	0	0.27	--
2026/06/03	24.85	+0.2	+0.81	45,323	1,819	938	41	+840	32,311	1,880,795	1.72	5	11	0	+6	92	0	5,673	3,584	0	+2,089	446,107	9,056	2	0	0.28	--
2026/06/02	24.65	+0.1	+0.41	33,068	836	1,266	5	-435	31,471	1,880,795	1.67	14	2	0	-12	86	0	8,492	3,357	0	+5,135	444,018	8,734	0	0	0.27	--
2026/06/01	24.55	+0.15	+0.61	35,558	1,345	941	209	+195	31,906	1,880,795	1.7	19	8	0	-11	98	0.01	4,684	555	0	+4,129	438,883	8,563	1	0	0.31	--
2026/05/29	24.4	+0.75	+3.17	49,699	220	1,387	6	-1,173	31,711	1,880,795	1.69	6	22	1	+15	109	0.01	6,206	203	0	+6,003	434,754	8,390	2	0	0.34	--
2026/05/28	23.65	-0.2	-0.84	35,827	334	204	1	+129	32,884	1,880,795	1.75	3	1	0	-2	94	0	8,088	413	0	+7,675	428,751	8,110	0	0	0.29	--
2026/05/27	23.85	-0.1	-0.42	29,820	1,401	181	4	+1,216	32,755	1,880,795	1.74	0	10	0	+10	96	0.01	8,033	10	0	+8,023	421,076	8,088	1	0	0.29	--
2026/05/26	23.95	-0.35	-1.44	31,298	1,223	268	11	+944	31,539	1,880,795	1.68	1	0	0	-1	86	0	7,973	479	0	+7,494	413,053	8,034	1	0	0.27	--
2026/05/25	24.3	+0.2	+0.83	33,787	857	833	314	-290	30,595	1,880,795	1.63	0	3	0	+3	87	0	8,164	2,379	0	+5,785	405,559	7,974	0	0	0.28	--
2026/05/22	24.1	-0.1	-0.41	22,434	308	766	4	-462	30,885	1,880,795	1.64	0	4	0	+4	84	0	8,206	361	0	+7,845	399,774	8,164	0	0	0.27	--
2026/05/21	24.2	+0.05	+0.21	20,021	422	359	2	+61	31,347	1,880,795	1.67	2	1	0	-1	80	0	8,373	0	0	+8,373	391,929	8,428	0	0	0.26	--
2026/05/20	24.15	-0.05	-0.21	25,265	135	52	0	+83	31,286	1,880,795	1.66	1	0	0	-1	81	0	7,075	813	0	+6,262	383,556	8,885	0	0	0.26	--
2026/05/19	24.2	+0.15	+0.62	27,849	494	382	3	+109	31,203	1,880,795	1.66	6	1	0	-5	82	0	8,894	1,521	0	+7,373	377,294	8,953	3	0.01	0.26	--
2026/05/18	24.05	-0.05	-0.21	31,808	371	451	1	-81	31,094	1,880,795	1.65	19	15	0	-4	87	0	8,933	901	0	+8,032	369,921	8,938	0	0	0.28	--
2026/05/15	24.1	-0.45	-1.83	30,235	424	1,354	2	-932	31,175	1,880,795	1.66	7	1	0	-6	91	0	8,715	0	0	+8,715	361,889	8,933	0	0	0.29	--
2026/05/14	24.55	-0.15	-0.61	29,408	371	416	66	-111	32,107	1,880,795	1.71	7	0	0	-7	97	0.01	8,944	248	0	+8,696	353,174	9,070	0	0	0.3	--
2026/05/13	24.7	-0.25	-1	24,957	709	359	2	+348	32,218	1,880,795	1.71	0	1	0	+1	104	0.01	5,354	365	0	+4,989	344,478	8,958	0	0	0.32	--
2026/05/12	24.95	-0.45	-1.77	28,275	1,334	1,371	1	-38	31,870	1,880,795	1.69	23	1	0	-22	103	0.01	4,859	3,878	0	+981	339,489	8,843	2	0.01	0.32	--
2026/05/11	25.4	+0.4	+1.6	23,861	653	869	1	-217	31,908	1,880,795	1.7	3	21	0	+18	125	0.01	1,398	0	0	+1,398	338,508	8,806	2	0.01	0.39	--
2026/05/08	25	-0.5	-1.96	27,759	1,481	398	12	+1,071	32,125	1,880,795	1.71	12	3	0	-9	107	0.01	8,024	4,866	0	+3,158	337,110	8,842	10	0.04	0.33	--
2026/05/07	25.5	+0.45	+1.8	37,444	2,163	1,113	2	+1,048	31,054	1,880,795	1.65	3	13	0	+10	116	0.01	3,310	3,168	0	+142	333,952	8,848	2	0.01	0.37	--
2026/05/06	25.05	+0.95	+3.94	44,638	1,876	2,178	3	-305	30,006	1,880,795	1.6	13	14	0	+1	106	0.01	4,055	123	0	+3,932	333,810	8,826	9	0.02	0.35	--
2026/05/05	24.1	-0.35	-1.43	28,935	1,006	54	3	+949	30,311	1,880,795	1.61	2	13	0	+11	105	0.01	7,112	76	0	+7,036	329,878	8,921	2	0.01	0.35	--
2026/05/04	24.45	-0.05	-0.2	30,923	799	839	13	-53	29,362	1,880,795	1.56	7	1	0	-6	94	0	8,942	397	0	+8,545	322,842	9,000	1	0	0.32	--
2026/04/30	24.5	+0	+0	21,217	254	309	1	-56	29,415	1,880,795	1.56	102	0	0	-102	100	0.01	5,328	43	0	+5,285	314,297	8,942	3	0.01	0.34	--
2026/04/29	24.5	+0.1	+0.41	23,002	382	261	0	+121	29,471	1,880,795	1.57	6	1	0	-5	202	0.01	8,048	2,655	0	+5,393	309,012	8,914	1	0	0.69	--
2026/04/28	24.4	+0.05	+0.21	23,231	868	193	1	+674	29,350	1,880,795	1.56	4	3	0	-1	207	0.01	6,497	262	0	+6,235	303,619	8,948	5	0.02	0.71	--
2026/04/27	24.35	-0.1	-0.41	27,152	236	234	0	+2	28,676	1,880,795	1.52	6	7	0	+1	208	0.01	5,398	20	0	+5,378	297,384	8,941	0	0	0.73	--
2026/04/24	24.45	-0.1	-0.41	28,227	74	135	5	-66	28,674	1,880,795	1.52	1	0	0	-1	207	0.01	6,846	955	0	+5,891	292,006	8,919	0	0	0.72	11.19
2026/04/23	24.55	+0.05	+0.2	34,033	281	482	0	-201	28,740	1,880,795	1.53	6	101	0	+95	208	0.01	8,735	1,373	0	+7,362	286,115	8,854	1	0	0.72	16.3
2026/04/22	24.5	-0.25	-1.01	20,350	373	332	8	+33	28,941	1,880,795	1.54	9	7	0	-2	113	0.01	4,127	209	0	+3,918	278,753	8,735	0	0	0.39	17.25
2026/04/21	24.75	-0.05	-0.2	13,084	196	277	1	-82	28,908	1,880,795	1.54	8	1	0	-7	115	0.01	1,000	512	0	+488	274,835	8,963	0	0	0.4	22.17
2026/04/20	24.8	-0.3	-1.2	15,979	508	573	1	-66	28,990	1,880,795	1.54	11	15	0	+4	122	0.01	2,740	782	0	+1,958	274,347	9,031	0	0	0.42	21.17
2026/04/17	25.1	+0.1	+0.4	18,202	292	353	0	-61	29,056	1,880,795	1.54	9	4	0	-5	118	0.01	3,588	133	0	+3,455	272,389	9,377	0	0	0.41	22.59
2026/04/16	25	+0.4	+1.63	21,773	404	602	3	-201	29,117	1,880,795	1.55	8	14	0	+6	123	0.01	3,512	514	0	+2,998	268,934	9,697	3	0.01	0.42	17.55
2026/04/15	24.6	-0.7	-2.77	33,621	1,635	2,622	3	-990	29,318	1,880,795	1.56	40	8	0	-32	117	0.01	8,713	7,707	0	+1,006	265,936	9,828	0	0	0.4	13.01
2026/04/14	25.3	+0.05	+0.2	24,379	418	1,854	1	-1,437	30,308	1,880,795	1.61	1	0	0	-1	149	0.01	2,773	7,087	0	-4,314	264,930	9,739	10	0.04	0.49	11.08
2026/04/13	25.25	-0.15	-0.59	25,273	532	844	1	-313	31,745	1,880,795	1.69	1	19	1	+17	150	0.01	4,107	480	0	+3,627	269,244	9,845	4	0.02	0.47	25.73
2026/04/10	25.4	+0.3	+1.2	52,862	1,729	1,315	1	+413	32,058	1,880,795	1.7	7	11	0	+4	133	0.01	3,787	0	0	+3,787	265,617	9,840	15	0.03	0.41	31.71
2026/04/09	25.1	-0.3	-1.18	48,830	1,101	858	0	+243	31,645	1,880,795	1.68	21	36	0	+15	129	0.01	9,402	0	0	+9,402	261,830	9,585	0	0	0.41	30.85
2026/04/08	25.4	+1.4	+5.83	65,704	2,210	950	1	+1,259	31,310	1,880,795	1.66	2	30	0	+28	111	0.01	8,976	0	0	+8,976	252,428	9,403	15	0.02	0.35	35.61
2026/04/07	24	+0.3	+1.27	32,075	112	342	38	-268	30,051	1,880,795	1.6	7	1	0	-6	83	0	8,296	878	0	+7,418	243,452	8,977	0	0	0.28	10.94
2026/04/02	23.7	+0	+0	26,328	153	217	0	-64	30,319	1,880,795	1.61	2	12	0	+10	89	0	2,220	462	0	+1,758	236,034	8,798	0	0	0.29	27.78
2026/04/01	23.7	+0.7	+3.04	31,343	271	361	22	-112	30,383	1,880,795	1.62	1	6	0	+5	79	0	4,261	59	0	+4,202	234,276	8,737	0	0	0.26	17.78
2026/03/31	23	+0.45	+2	43,882	269	569	2	-302	30,495	1,880,795	1.62	3	3	0	+0	74	0	7,185	530	0	+6,655	230,074	8,696	0	0	0.24	13.73
2026/03/30	22.55	-0.25	-1.1	18,236	150	189	5	-44	30,797	1,880,795	1.64	3	26	0	+23	74	0	3,321	2,639	0	+682	223,419	8,533	0	0	0.24	27.04
2026/03/27	22.8	-0.05	-0.22	13,450	261	77	20	+164	30,841	1,880,795	1.64	0	21	0	+21	51	0	2,004	1,457	0	+547	222,737	8,540	1	0.01	0.17	21.27
2026/03/26	22.85	-0.15	-0.65	24,573	115	254	20	-159	30,677	1,880,795	1.63	0	7	0	+7	30	0	4,940	550	0	+4,390	222,190	8,740	7	0.03	0.1	17.19
2026/03/25	23	+0.45	+2	27,445	431	87	32	+312	30,836	1,880,795	1.64	20	3	0	-17	23	0	6,068	363	0	+5,705	217,800	8,975	1	0	0.07	23.21
2026/03/24	22.55	-0.25	-1.1	28,404	274	224	13	+37	30,524	1,880,795	1.62	53	14	0	-39	40	0	4,537	2,356	0	+2,181	212,095	9,114	7	0.02	0.13	22.15
2026/03/23	22.8	-0.75	-3.18	35,180	546	398	1	+147	30,487	1,880,795	1.62	11	56	0	+45	79	0	8,837	1,094	0	+7,743	209,914	9,247	15	0.04	0.26	11.46
2026/03/20	23.55	-0.35	-1.46	54,199	743	1,624	0	-881	30,340	1,880,795	1.61	0	34	0	+34	34	0	8,372	0	0	+8,372	202,171	9,227	17	0.03	0.11	13.93
2026/03/19	23.9	-0.65	-2.65	36,855	760	466	44	+250	31,221	1,880,795	1.66	0	0	0	+0	0	0	7,704	0	0	+7,704	193,799	9,088	0	0	0	14.33
2026/03/18	24.55	+0.1	+0.41	25,089	304	186	72	+46	30,971	1,880,795	1.65	0	0	0	+0	0	0	3,346	4	0	+3,342	186,095	9,158	0	0	0	17.42
2026/03/17	24.45	-0.15	-0.61	18,364	268	288	13	-33	30,925	1,880,795	1.64	0	0	1	-1	0	0	3,012	0	0	+3,012	182,753	9,283	0	0	0	18.6
2026/03/16	24.6	+0	+0	26,454	159	289	320	-450	30,958	1,880,795	1.65	38	0	2	-40	1	0	3,346	212	0	+3,134	179,741	10,000	0	0	0	34.71
2026/03/13	24.6	-0.5	-1.99	22,486	326	376	38	-88	31,408	1,880,795	1.67	85	2	0	-83	41	0	4,847	158	0	+4,689	176,607	10,314	1	0	0.13	20.27
2026/03/12	25.1	+0.1	+0.4	25,004	224	640	0	-416	31,496	1,880,795	1.67	231	3	0	-228	124	0.01	2,447	96	0	+2,351	171,918	10,644	0	0	0.39	26.8
2026/03/11	25	+0.75	+3.09	21,689	441	847	7	-413	31,912	1,880,795	1.7	86	177	0	+91	352	0.02	3,159	1,930	0	+1,229	169,567	11,199	0	0	1.1	23.42
2026/03/10	24.25	-0.05	-0.21	22,193	553	409	3	+141	32,325	1,880,795	1.72	6	19	0	+13	261	0.01	5,577	705	0	+4,872	168,338	11,343	2	0.01	0.81	28.49
2026/03/09	24.3	-0.85	-3.38	43,391	1,382	805	6	+571	32,184	1,887,795	1.7	108	15	0	-93	248	0.01	6,899	2,121	0	+4,778	163,466	11,504	0	0	0.77	25.56
2026/03/06	25.15	+0.35	+1.41	19,805	263	526	12	-275	31,613	1,887,795	1.67	3	41	0	+38	341	0.02	2,676	3,214	0	-538	158,688	11,714	0	0	1.08	15.57
2026/03/05	24.8	-0.2	-0.8	50,596	845	224	8	+613	31,888	1,887,795	1.69	49	5	0	-44	303	0.02	6,337	1,864	0	+4,473	159,226	12,162	25	0.05	0.95	24.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務