台泥－法人買賣

法人買賣

台泥最新法人買賣狀況

整理台泥最新交易日(2026/05/21) 法人買賣狀況。買進部分三大法人合計買進5,557張、佔全市場比重的27.76%；其中外資買進5,299張、佔全市場比重的26.47%；自營商買進116張、佔全市場比重的0.58%；投信買進142張、佔全市場比重的0.71%。

賣出部分三大法人合計賣出13,553張、佔全市場比重的67.69%；其中外資賣出13,302張、佔全市場比重的66.44%；自營商賣出246張、佔全市場比重的1.23%；投信賣出5張、佔全市場比重的0.02%。

總計三大法人當日對台泥持股淨買入(+)/淨賣出(-)張數為-7,996張，均價為NT$24.14元。

開盤價

24.15

收盤價

24.2

當日範圍

23.95 - 24.35

成交張數

20,021

開盤價(昨)

24.3

收盤價(昨)

24.15

昨日範圍

24 - 24.4

成交張數(昨)

25,265

成交金額

4.83億

成交金額(昨)

6.10億

52週範圍

20.4 - 30

發行股數

75億

市值

1821億

三大法人買賣超－當日

資料時間：2026/05/21

開盤價

24.15

收盤價

24.2

成交張數

20,021

05/21當日		買進	賣出	買賣超	連買連賣
外資	張數	5,299	13,302	-8,003	買→連8賣
	金額(元)	1.3億	3.2億	-2億
	均價(元)	24.14	24.14	24.14
	佔成交比重(%)	26.5%	66.4%	不適用
投信	張數	142	5	+137	無→連3買
	金額(元)	342.8萬	12.1萬	+331萬
	均價(元)	24.14	24.14	24.14
	佔成交比重(%)	0.7%	0.0%	不適用
自營商	張數	116	246	-130	連3買→連2賣
	金額(元)	280.0萬	593.8萬	-314萬
	均價(元)	24.14	24.14	24.14
	佔成交比重(%)	0.6%	1.2%	不適用
三大法人	張數	5,557	13,553	-7,996	買→連8賣
	金額(元)	1.3億	3.3億	-2億
	均價(元)	24.14	24.14	24.14
	佔成交比重(%)	27.8%	67.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/05/21

開盤價

24.15

收盤價

24.2

成交張數

20,021

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/05/21	24.2	+0.05	+0.21	20,021	5,299	13,302	-8,003	--	--	142	5	+137	116	246	-130	5,557	13,553	-7,996
2026/05/20	24.15	-0.05	-0.21	25,265	7,718	18,664	-10,946	1,154,351	+15.34	370	2	+368	343	1,145	-802	8,431	19,811	-11,380
2026/05/19	24.2	+0.15	+0.62	27,849	10,669	19,000	-8,331	1,171,774	+15.58	134	122	+12	650	136	+514	11,453	19,258	-7,805
2026/05/18	24.05	-0.05	-0.21	31,808	6,314	23,343	-17,029	1,177,691	+15.65	0	0	+0	653	477	+176	6,967	23,820	-16,853
2026/05/15	24.1	-0.45	-1.83	30,235	6,335	19,412	-13,077	1,198,174	+15.93	0	5	-5	774	630	+144	7,109	20,047	-12,938
2026/05/14	24.55	-0.15	-0.61	29,408	6,348	20,287	-13,939	1,207,154	+16.05	0	14	-14	343	436	-93	6,691	20,737	-14,046
2026/05/13	24.7	-0.25	-1	24,957	4,347	18,249	-13,902	1,214,522	+16.14	0	0	+0	179	109	+70	4,526	18,358	-13,832
2026/05/12	24.95	-0.45	-1.77	28,275	7,060	18,425	-11,365	1,227,473	+16.32	0	18	-18	217	704	-487	7,277	19,147	-11,870
2026/05/11	25.4	+0.4	+1.6	23,861	14,785	6,451	+8,334	1,253,540	+16.66	0	3	-3	225	324	-99	15,010	6,778	+8,232
2026/05/08	25	-0.5	-1.96	27,759	11,342	15,191	-3,849	1,244,970	+16.55	0	0	+0	395	402	-7	11,737	15,593	-3,856
2026/05/07	25.5	+0.45	+1.8	37,444	22,953	11,975	+10,978	1,248,083	+16.59	0	32	-32	546	667	-121	23,499	12,674	+10,825
2026/05/06	25.05	+0.95	+3.94	44,638	25,994	13,059	+12,935	1,244,368	+16.54	0	0	+0	1,174	1,429	-255	27,168	14,488	+12,680
2026/05/05	24.1	-0.35	-1.43	28,935	3,077	21,223	-18,146	1,229,905	+16.35	0	8	-8	213	404	-191	3,290	21,635	-18,345
2026/05/04	24.45	-0.05	-0.2	30,923	9,227	19,643	-10,416	1,242,713	+16.52	0	8	-8	172	303	-131	9,399	19,954	-10,555
2026/04/30	24.5	+0	+0	21,217	11,408	14,697	-3,289	1,250,811	+16.63	0	18	-18	288	260	+28	11,696	14,975	-3,279
2026/04/29	24.5	+0.1	+0.41	23,002	9,162	15,060	-5,898	1,252,744	+16.65	0	46	-46	360	480	-120	9,522	15,586	-6,064
2026/04/28	24.4	+0.05	+0.21	23,231	6,124	15,183	-9,059	1,255,179	+16.68	0	9	-9	516	173	+343	6,640	15,365	-8,725
2026/04/27	24.35	-0.1	-0.41	27,152	7,849	12,803	-4,954	1,263,588	+16.8	0	49	-49	248	412	-164	8,097	13,264	-5,167
2026/04/24	24.45	-0.1	-0.41	28,227	5,384	17,858	-12,474	1,265,455	+16.82	0	47	-47	91	192	-101	5,475	18,097	-12,622
2026/04/23	24.55	+0.05	+0.2	34,033	6,584	19,591	-13,007	1,277,720	+16.98	0	0	+0	359	633	-274	6,943	20,224	-13,281
2026/04/22	24.5	-0.25	-1.01	20,350	7,143	10,816	-3,673	1,285,017	+17.08	0	27	-27	223	443	-220	7,366	11,286	-3,920
2026/04/21	24.75	-0.05	-0.2	13,084	5,205	5,358	-153	1,288,111	+17.12	0	14	-14	117	132	-15	5,322	5,504	-182
2026/04/20	24.8	-0.3	-1.2	15,979	6,094	7,334	-1,240	1,287,479	+17.11	0	0	+0	98	164	-66	6,192	7,498	-1,306
2026/04/17	25.1	+0.1	+0.4	18,202	10,944	9,278	+1,666	1,288,977	+17.13	0	109	-109	131	153	-22	11,075	9,540	+1,535
2026/04/16	25	+0.4	+1.63	21,773	11,406	6,250	+5,156	1,286,762	+17.1	0	56	-56	735	112	+623	12,141	6,418	+5,723
2026/04/15	24.6	-0.7	-2.77	33,621	6,757	19,524	-12,767	1,279,601	+17.01	0	63	-63	870	834	+36	7,627	20,421	-12,794
2026/04/14	25.3	+0.05	+0.2	24,379	9,181	9,287	-106	1,298,077	+17.25	0	32	-32	272	47	+225	9,453	9,366	+87
2026/04/13	25.25	-0.15	-0.59	25,273	6,198	13,953	-7,755	1,308,646	+17.39	0	53	-53	133	729	-596	6,331	14,735	-8,404
2026/04/10	25.4	+0.3	+1.2	52,862	18,907	19,726	-819	1,314,967	+17.48	0	102	-102	1,574	745	+829	20,481	20,573	-92
2026/04/09	25.1	-0.3	-1.18	48,830	17,934	26,024	-8,090	1,313,969	+17.47	5	71	-66	319	3,207	-2,888	18,258	29,302	-11,044
2026/04/08	25.4	+1.4	+5.83	65,704	25,663	32,131	-6,468	1,318,059	+17.52	1	5	-4	3,429	358	+3,071	29,093	32,494	-3,401
2026/04/07	24	+0.3	+1.27	32,075	7,370	19,888	-12,518	1,318,868	+17.53	0	0	+0	247	169	+78	7,617	20,057	-12,440
2026/04/02	23.7	+0	+0	26,328	8,769	11,670	-2,901	1,328,156	+17.65	0	6	-6	476	341	+135	9,245	12,017	-2,772
2026/04/01	23.7	+0.7	+3.04	31,343	10,128	14,396	-4,268	1,330,483	+17.69	3	0	+3	1,059	392	+667	11,190	14,788	-3,598
2026/03/31	23	+0.45	+2	43,882	15,121	26,910	-11,789	1,334,307	+17.74	0	0	+0	286	337	-51	15,407	27,247	-11,840
2026/03/30	22.55	-0.25	-1.1	18,236	9,324	12,328	-3,004	1,343,225	+17.85	0	0	+0	177	614	-437	9,501	12,942	-3,441
2026/03/27	22.8	-0.05	-0.22	13,450	4,537	8,140	-3,603	1,345,721	+17.89	0	0	+0	180	334	-154	4,717	8,474	-3,757
2026/03/26	22.85	-0.15	-0.65	24,573	15,611	9,759	+5,852	1,352,281	+17.97	0	30	-30	1,045	410	+635	16,656	10,199	+6,457
2026/03/25	23	+0.45	+2	27,445	17,879	13,079	+4,800	1,344,051	+17.87	0	33	-33	750	114	+636	18,629	13,226	+5,403
2026/03/24	22.55	-0.25	-1.1	28,404	15,069	15,705	-636	1,334,848	+17.74	0	0	+0	203	420	-217	15,272	16,125	-853
2026/03/23	22.8	-0.75	-3.18	35,180	15,036	19,070	-4,034	1,339,221	+17.8	0	0	+0	315	1,345	-1,030	15,351	20,415	-5,064
2026/03/20	23.55	-0.35	-1.46	54,199	32,938	38,444	-5,506	1,341,187	+17.83	1,789	142	+1,647	291	873	-582	35,018	39,459	-4,441
2026/03/19	23.9	-0.65	-2.65	36,855	12,557	20,802	-8,245	1,342,292	+17.84	8	2,243	-2,235	388	898	-510	12,953	23,943	-10,990
2026/03/18	24.55	+0.1	+0.41	25,089	14,111	11,533	+2,578	1,349,807	+17.94	92	0	+92	492	313	+179	14,695	11,846	+2,849
2026/03/17	24.45	-0.15	-0.61	18,364	7,570	11,363	-3,793	1,345,978	+17.89	0	199	-199	203	199	+4	7,773	11,761	-3,988
2026/03/16	24.6	+0	+0	26,454	15,216	17,651	-2,435	1,348,686	+17.93	82	0	+82	176	406	-230	15,474	18,057	-2,583
2026/03/13	24.6	-0.5	-1.99	22,486	7,640	17,250	-9,610	1,348,265	+17.92	75	2	+73	184	757	-573	7,899	18,009	-10,110
2026/03/12	25.1	+0.1	+0.4	25,004	13,057	12,518	+539	1,355,972	+18.02	14	0	+14	403	533	-130	13,474	13,051	+423
2026/03/11	25	+0.75	+3.09	21,689	14,482	7,532	+6,950	1,359,952	+18.08	34	7	+27	805	480	+325	15,321	8,019	+7,302
2026/03/10	24.25	-0.05	-0.21	22,193	9,467	13,757	-4,290	1,358,505	+18.06	48	0	+48	317	281	+36	9,832	14,038	-4,206
2026/03/09	24.3	-0.85	-3.38	43,391	14,223	27,408	-13,185	1,359,487	+18.07	103	0	+103	652	2,179	-1,527	14,978	29,587	-14,609
2026/03/06	25.15	+0.35	+1.41	19,805	11,376	6,154	+5,222	1,368,642	+18.19	12	0	+12	1,014	309	+705	12,402	6,463	+5,939
2026/03/05	24.8	-0.2	-0.8	50,596	14,963	35,085	-20,122	1,361,402	+18.1	31	0	+31	834	527	+307	15,828	35,612	-19,784
2026/03/04	25	-0.9	-3.47	50,254	14,103	21,155	-7,052	1,381,860	+18.37	185	25	+160	595	3,118	-2,523	14,883	24,298	-9,415
2026/03/03	25.9	-0.45	-1.71	34,839	11,569	15,534	-3,965	1,392,657	+18.51	189	5	+184	192	1,971	-1,779	11,950	17,510	-5,560
2026/03/02	26.35	-0.05	-0.19	24,710	15,444	8,509	+6,935	1,399,279	+18.6	0	3	-3	1,646	654	+992	17,090	9,166	+7,924
2026/02/26	26.4	-0.15	-0.56	35,021	15,993	22,929	-6,936	1,395,197	+18.55	0	3	-3	447	825	-378	16,440	23,757	-7,317
2026/02/25	26.55	+0.1	+0.38	24,757	15,254	7,494	+7,760	1,403,732	+18.66	0	19	-19	750	862	-112	16,004	8,375	+7,629
2026/02/24	26.45	+0.35	+1.34	27,393	18,117	9,246	+8,871	1,396,078	+18.56	6	0	+6	771	359	+412	18,894	9,605	+9,289
2026/02/23	26.1	+0.3	+1.16	30,553	17,206	12,734	+4,472	1,382,204	+18.3	0	10	-10	1,903	1,112	+791	19,109	13,856	+5,253
2026/02/11	25.8	+0.3	+1.18	23,086	14,218	7,673	+6,545	1,376,269	+18.23	0	11	-11	478	208	+270	14,696	7,892	+6,804
2026/02/10	25.5	+0.1	+0.39	14,196	5,079	5,684	-605	1,368,791	+18.13	0	6	-6	176	112	+64	5,255	5,802	-547
2026/02/09	25.4	+0.05	+0.2	20,271	6,465	9,545	-3,080	1,369,155	+18.13	0	0	+0	131	209	-78	6,596	9,754	-3,158
2026/02/06	25.35	-0.35	-1.36	27,178	7,288	9,337	-2,049	1,371,299	+18.16	0	0	+0	991	2,691	-1,700	8,279	12,028	-3,749
2026/02/05	25.7	-0.1	-0.39	27,608	7,144	13,361	-6,217	1,372,513	+18.18	0	28	-28	2,837	567	+2,270	9,981	13,956	-3,975
2026/02/04	25.8	+0.2	+0.78	18,997	8,996	9,031	-35	1,376,470	+18.23	0	24	-24	543	39	+504	9,539	9,094	+445
2026/02/03	25.6	-0.3	-1.16	33,362	7,087	20,381	-13,294	1,375,199	+18.21	0	5	-5	223	1,096	-873	7,310	21,482	-14,172
2026/02/02	25.9	-0.5	-1.89	48,158	11,401	19,422	-8,021	1,386,439	+18.36	0	2	-2	483	2,272	-1,789	11,884	21,696	-9,812
2026/01/30	26.4	-0.1	-0.38	41,305	15,043	21,605	-6,562	1,391,778	+18.43	0	1	-1	548	1,965	-1,417	15,591	23,571	-7,980
2026/01/29	26.5	+0.15	+0.57	41,663	18,350	12,225	+6,125	1,396,811	+18.5	0	5	-5	1,743	731	+1,012	20,093	12,961	+7,132
2026/01/28	26.35	+0.3	+1.15	33,190	18,348	8,657	+9,691	1,392,532	+18.44	0	6	-6	495	415	+80	18,843	9,078	+9,765
2026/01/27	26.05	-0.2	-0.76	40,314	8,285	21,432	-13,147	1,381,833	+18.3	0	0	+0	871	1,947	-1,076	9,156	23,379	-14,223
2026/01/26	26.25	+0.55	+2.14	43,874	24,891	8,536	+16,355	1,394,996	+18.47	0	0	+0	1,403	873	+530	26,294	9,409	+16,885
2026/01/23	25.7	+0	+0	37,549	10,816	12,096	-1,280	1,380,233	+18.28	0	0	+0	521	443	+78	11,337	12,539	-1,202
2026/01/22	25.7	-0.45	-1.72	90,156	16,202	53,450	-37,248	1,377,739	+18.25	0	200	-200	1,309	3,057	-1,748	17,511	56,707	-39,196
2026/01/21	26.15	+0.3	+1.16	57,837	15,377	19,433	-4,056	1,410,430	+18.68	0	22	-22	1,942	611	+1,331	17,319	20,066	-2,747
2026/01/20	25.85	-0.35	-1.34	55,434	13,485	28,341	-14,856	1,418,682	+18.79	0	23	-23	477	3,184	-2,707	13,962	31,548	-17,586
2026/01/19	26.2	+1.2	+4.8	80,519	42,425	16,336	+26,089	1,431,693	+18.96	0	21	-21	4,556	1,044	+3,512	46,981	17,401	+29,580
2026/01/16	25	+0	+0	36,086	12,175	15,818	-3,643	1,405,336	+18.61	0	31	-31	805	1,131	-326	12,980	16,980	-4,000
2026/01/15	25	+0.05	+0.2	38,299	14,125	10,673	+3,452	1,409,486	+18.67	0	13	-13	1,139	500	+639	15,264	11,186	+4,078
2026/01/14	24.95	+0	+0	64,398	15,684	29,192	-13,508	1,404,201	+18.6	0	21	-21	1,094	868	+226	16,778	30,081	-13,303
2026/01/13	24.95	+0	+0	64,625	13,556	28,813	-15,257	1,413,840	+18.72	0	98	-98	415	1,378	-963	13,971	30,289	-16,318
2026/01/12	24.95	+1.3	+5.5	98,217	41,590	16,483	+25,107	1,428,680	+18.92	0	264	-264	4,196	504	+3,692	45,786	17,251	+28,535
2026/01/09	23.65	+0.2	+0.85	31,772	9,144	13,257	-4,113	1,406,841	+18.63	0	30	-30	435	253	+182	9,579	13,540	-3,961
2026/01/08	23.45	-0.2	-0.85	25,959	8,235	11,080	-2,845	1,410,527	+18.68	200	31	+169	178	604	-426	8,613	11,715	-3,102
2026/01/07	23.65	+0.65	+2.83	35,147	23,461	3,748	+19,713	1,414,454	+18.73	0	112	-112	1,455	120	+1,335	24,916	3,980	+20,936
2026/01/06	23	-0.1	-0.43	31,147	8,738	11,745	-3,007	1,395,111	+18.48	0	102	-102	284	990	-706	9,022	12,837	-3,815
2026/01/05	23.1	+0.1	+0.43	30,457	15,854	6,369	+9,485	1,399,133	+18.53	0	85	-85	1,316	99	+1,217	17,170	6,553	+10,617
2026/01/02	23	-0.2	-0.86	29,723	7,125	11,910	-4,785	1,389,663	+18.4	0	8	-8	1,269	346	+923	8,394	12,264	-3,870
2025/12/31	23.2	-0.4	-1.69	20,539	3,635	11,634	-7,999	1,391,042	+18.42	0	36	-36	154	796	-642	3,789	12,466	-8,677

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務