台泥－法人買賣

法人買賣

台泥最新法人買賣狀況

整理台泥最新交易日(2026/07/15) 法人買賣狀況。買進部分三大法人合計買進22,697張、佔全市場比重的75.71%；其中外資買進22,279張、佔全市場比重的74.32%；自營商買進418張、佔全市場比重的1.39%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,337張、佔全市場比重的37.82%；其中外資賣出10,804張、佔全市場比重的36.04%；自營商賣出453張、佔全市場比重的1.51%；投信賣出80張、佔全市場比重的0.27%。

總計三大法人當日對台泥持股淨買入(+)/淨賣出(-)張數為+11,360張，均價為NT$23.24元。

開盤價

22.8

收盤價

23.55

當日範圍

22.7 - 23.6

成交張數

29,978

開盤價(昨)

22.85

收盤價(昨)

22.7

昨日範圍

22.4 - 22.9

成交張數(昨)

26,630

成交金額

6.97億

成交金額(昨)

6.01億

52週範圍

20.4 - 26.55

發行股數

75億

市值

1772億

三大法人買賣超－當日

資料時間：2026/07/15

開盤價

22.8

收盤價

23.55

成交張數

29,978

07/15當日		買進	賣出	買賣超	連買連賣
外資	張數	22,279	10,804	+11,475	連6賣→買
	金額(元)	5.2億	2.5億	+3億
	均價(元)	23.24	23.24	23.24
	佔成交比重(%)	74.3%	36.0%	不適用
投信	張數	0	80	-80	無→連2賣
	金額(元)	0	185.9萬	-186萬
	均價(元)	23.24	23.24	23.24
	佔成交比重(%)	0.0%	0.3%	不適用
自營商	張數	418	453	-35	買→連7賣
	金額(元)	971.5萬	1052.8萬	-81萬
	均價(元)	23.24	23.24	23.24
	佔成交比重(%)	1.4%	1.5%	不適用
三大法人	張數	22,697	11,337	+11,360	連6賣→買
	金額(元)	5.3億	2.6億	+3億
	均價(元)	23.24	23.24	23.24
	佔成交比重(%)	75.7%	37.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/07/15

開盤價

22.8

收盤價

23.55

成交張數

29,978

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/07/15	23.55	+0.85	+3.74	29,978	22,279	10,804	+11,475	--	--	0	80	-80	418	453	-35	22,697	11,337	+11,360
2026/07/14	22.7	-0.15	-0.66	26,630	8,500	14,019	-5,519	970,672	+12.9	0	20	-20	399	407	-8	8,899	14,446	-5,547
2026/07/13	22.85	+0.15	+0.66	26,175	8,507	20,287	-11,780	974,770	+12.96	0	0	+0	172	328	-156	8,679	20,615	-11,936
2026/07/09	22.7	-0.4	-1.73	39,535	3,733	33,608	-29,875	973,214	+12.94	0	9	-9	236	388	-152	3,969	34,005	-30,036
2026/07/08	23.1	-0.3	-1.28	18,652	4,383	13,991	-9,608	995,357	+13.23	0	0	+0	115	137	-22	4,498	14,128	-9,630
2026/07/07	23.4	-0.3	-1.27	33,226	16,766	23,577	-6,811	997,169	+13.25	2	45	-43	246	721	-475	17,014	24,343	-7,329
2026/07/06	23.7	+0.05	+0.21	15,833	7,283	7,836	-553	1,002,542	+13.33	0	56	-56	103	292	-189	7,386	8,184	-798
2026/07/03	23.65	+0.55	+2.38	28,112	18,142	10,404	+7,738	991,828	+13.18	12	0	+12	535	109	+426	18,689	10,513	+8,176
2026/07/02	23.1	+0.1	+0.43	26,105	10,308	18,308	-8,000	974,578	+12.95	28	95	-67	103	129	-26	10,439	18,532	-8,093
2026/07/01	23	+0	-1.08	48,865	5,264	32,016	-26,752	987,803	+13.13	0	0	+0	334	416	-82	5,598	32,432	-26,834
2026/06/30	24.05	-0.1	-0.41	37,939	2,636	26,683	-24,047	1,013,962	+13.48	0	2	-2	311	421	-110	2,947	27,106	-24,159
2026/06/29	24.15	+0	+0	25,609	4,558	19,207	-14,649	1,036,627	+13.78	7	88	-81	39	64	-25	4,604	19,359	-14,755
2026/06/26	24.15	-0.45	-1.83	34,477	10,102	17,708	-7,606	1,054,744	+14.02	0	0	+0	459	558	-99	10,561	18,266	-7,705
2026/06/25	24.6	+0.4	+1.65	37,491	23,660	10,960	+12,700	1,059,364	+14.08	0	9	-9	356	165	+191	24,016	11,134	+12,882
2026/06/24	24.2	+0.05	+0.21	26,166	15,146	15,811	-665	1,047,982	+13.93	0	0	+0	118	192	-74	15,264	16,003	-739
2026/06/23	24.15	-0.2	-0.82	34,786	9,557	24,485	-14,928	1,050,238	+13.96	26	30	-4	45	208	-163	9,628	24,723	-15,095
2026/06/22	24.35	-0.15	-0.61	40,462	7,091	27,989	-20,898	1,061,768	+14.11	0	47	-47	217	140	+77	7,308	28,176	-20,868
2026/06/18	24.5	-0.05	-0.2	33,250	14,757	24,005	-9,248	1,080,553	+14.36	98	46	+52	40	33	+7	14,895	24,084	-9,189
2026/06/17	24.55	+0.05	+0.2	26,237	12,463	18,867	-6,404	1,083,755	+14.41	66	7	+59	171	549	-378	12,700	19,423	-6,723
2026/06/16	24.5	-0.35	-1.41	30,785	12,330	23,183	-10,853	1,087,880	+14.46	0	286	-286	49	278	-229	12,379	23,747	-11,368
2026/06/15	24.85	+0.3	+1.22	41,019	21,323	15,856	+5,467	1,091,593	+14.51	-100	130	-230	5,858	353	+5,505	27,081	16,339	+10,742
2026/06/12	24.55	+0.3	+1.24	30,217	20,238	14,027	+6,211	1,084,471	+14.42	143	82	+61	324	664	-340	20,705	14,773	+5,932
2026/06/11	24.25	+0.35	+1.46	31,963	17,653	19,033	-1,380	1,073,739	+14.27	276	131	+145	433	119	+314	18,362	19,283	-921
2026/06/10	23.9	-0.05	-0.21	31,959	15,675	19,406	-3,731	1,071,659	+14.24	268	0	+268	199	465	-266	16,142	19,871	-3,729
2026/06/09	23.95	+0.1	+0.42	27,355	13,218	20,337	-7,119	1,079,684	+14.35	55	0	+55	168	176	-8	13,441	20,513	-7,072
2026/06/08	23.85	-0.55	-2.25	51,861	9,131	38,089	-28,958	1,094,024	+14.54	230	0	+230	430	1,692	-1,262	9,791	39,781	-29,990
2026/06/05	24.4	-0.05	-0.2	31,313	11,019	18,847	-7,828	1,119,062	+14.87	216	0	+216	353	429	-76	11,588	19,276	-7,688
2026/06/04	24.45	-0.4	-1.61	37,205	8,056	25,464	-17,408	1,126,232	+14.97	365	6	+359	237	305	-68	8,658	25,775	-17,117
2026/06/03	24.85	+0.2	+0.81	45,323	20,340	14,748	+5,592	1,146,418	+15.24	55	14	+41	702	490	+212	21,097	15,252	+5,845
2026/06/02	24.65	+0.1	+0.41	33,068	15,649	15,347	+302	1,139,854	+15.15	707	13	+694	50	102	-52	16,406	15,462	+944
2026/06/01	24.55	+0.15	+0.61	35,558	18,115	11,312	+6,803	1,134,713	+15.08	0	0	+0	547	64	+483	18,662	11,376	+7,286
2026/05/29	24.4	+0.75	+3.17	49,699	39,257	24,238	+15,019	1,126,658	+14.98	35	3	+32	303	463	-160	39,595	24,704	+14,891
2026/05/28	23.65	-0.2	-0.84	35,827	6,314	23,343	-17,029	1,106,725	+14.71	0	0	+0	653	477	+176	6,967	23,820	-16,853
2026/05/27	23.85	-0.1	-0.42	29,820	7,272	17,025	-9,753	1,121,440	+14.91	0	31	-31	298	207	+91	7,570	17,263	-9,693
2026/05/26	23.95	-0.35	-1.44	31,298	5,069	20,597	-15,528	1,126,169	+14.97	5	7	-2	292	177	+115	5,366	20,781	-15,415
2026/05/25	24.3	+0.2	+0.83	33,787	9,972	15,126	-5,154	1,135,066	+15.09	5	0	+5	383	135	+248	10,360	15,261	-4,901
2026/05/22	24.1	-0.1	-0.41	22,434	4,580	14,179	-9,599	1,140,983	+15.17	4	24	-20	203	476	-273	4,787	14,679	-9,892
2026/05/21	24.2	+0.05	+0.21	20,021	5,299	13,302	-8,003	1,147,946	+15.26	142	5	+137	116	246	-130	5,557	13,553	-7,996
2026/05/20	24.15	-0.05	-0.21	25,265	7,718	18,664	-10,946	1,154,351	+15.34	370	2	+368	343	1,145	-802	8,431	19,811	-11,380
2026/05/19	24.2	+0.15	+0.62	27,849	10,669	19,000	-8,331	1,171,774	+15.58	134	122	+12	650	136	+514	11,453	19,258	-7,805
2026/05/18	24.05	-0.05	-0.21	31,808	6,314	23,343	-17,029	1,177,691	+15.65	0	0	+0	653	477	+176	6,967	23,820	-16,853
2026/05/15	24.1	-0.45	-1.83	30,235	6,335	19,412	-13,077	1,198,174	+15.93	0	5	-5	774	630	+144	7,109	20,047	-12,938
2026/05/14	24.55	-0.15	-0.61	29,408	6,348	20,287	-13,939	1,207,154	+16.05	0	14	-14	343	436	-93	6,691	20,737	-14,046
2026/05/13	24.7	-0.25	-1	24,957	4,347	18,249	-13,902	1,214,522	+16.14	0	0	+0	179	109	+70	4,526	18,358	-13,832
2026/05/12	24.95	-0.45	-1.77	28,275	7,060	18,425	-11,365	1,227,473	+16.32	0	18	-18	217	704	-487	7,277	19,147	-11,870
2026/05/11	25.4	+0.4	+1.6	23,861	14,785	6,451	+8,334	1,253,540	+16.66	0	3	-3	225	324	-99	15,010	6,778	+8,232
2026/05/08	25	-0.5	-1.96	27,759	11,342	15,191	-3,849	1,244,970	+16.55	0	0	+0	395	402	-7	11,737	15,593	-3,856
2026/05/07	25.5	+0.45	+1.8	37,444	22,953	11,975	+10,978	1,248,083	+16.59	0	32	-32	546	667	-121	23,499	12,674	+10,825
2026/05/06	25.05	+0.95	+3.94	44,638	25,994	13,059	+12,935	1,244,368	+16.54	0	0	+0	1,174	1,429	-255	27,168	14,488	+12,680
2026/05/05	24.1	-0.35	-1.43	28,935	3,077	21,223	-18,146	1,229,905	+16.35	0	8	-8	213	404	-191	3,290	21,635	-18,345
2026/05/04	24.45	-0.05	-0.2	30,923	9,227	19,643	-10,416	1,242,713	+16.52	0	8	-8	172	303	-131	9,399	19,954	-10,555
2026/04/30	24.5	+0	+0	21,217	11,408	14,697	-3,289	1,250,811	+16.63	0	18	-18	288	260	+28	11,696	14,975	-3,279
2026/04/29	24.5	+0.1	+0.41	23,002	9,162	15,060	-5,898	1,252,744	+16.65	0	46	-46	360	480	-120	9,522	15,586	-6,064
2026/04/28	24.4	+0.05	+0.21	23,231	6,124	15,183	-9,059	1,255,179	+16.68	0	9	-9	516	173	+343	6,640	15,365	-8,725
2026/04/27	24.35	-0.1	-0.41	27,152	7,849	12,803	-4,954	1,263,588	+16.8	0	49	-49	248	412	-164	8,097	13,264	-5,167
2026/04/24	24.45	-0.1	-0.41	28,227	5,384	17,858	-12,474	1,265,455	+16.82	0	47	-47	91	192	-101	5,475	18,097	-12,622
2026/04/23	24.55	+0.05	+0.2	34,033	6,584	19,591	-13,007	1,277,720	+16.98	0	0	+0	359	633	-274	6,943	20,224	-13,281
2026/04/22	24.5	-0.25	-1.01	20,350	7,143	10,816	-3,673	1,285,017	+17.08	0	27	-27	223	443	-220	7,366	11,286	-3,920
2026/04/21	24.75	-0.05	-0.2	13,084	5,205	5,358	-153	1,288,111	+17.12	0	14	-14	117	132	-15	5,322	5,504	-182
2026/04/20	24.8	-0.3	-1.2	15,979	6,094	7,334	-1,240	1,287,479	+17.11	0	0	+0	98	164	-66	6,192	7,498	-1,306
2026/04/17	25.1	+0.1	+0.4	18,202	10,944	9,278	+1,666	1,288,977	+17.13	0	109	-109	131	153	-22	11,075	9,540	+1,535
2026/04/16	25	+0.4	+1.63	21,773	11,406	6,250	+5,156	1,286,762	+17.1	0	56	-56	735	112	+623	12,141	6,418	+5,723
2026/04/15	24.6	-0.7	-2.77	33,621	6,757	19,524	-12,767	1,279,601	+17.01	0	63	-63	870	834	+36	7,627	20,421	-12,794
2026/04/14	25.3	+0.05	+0.2	24,379	9,181	9,287	-106	1,298,077	+17.25	0	32	-32	272	47	+225	9,453	9,366	+87
2026/04/13	25.25	-0.15	-0.59	25,273	6,198	13,953	-7,755	1,308,646	+17.39	0	53	-53	133	729	-596	6,331	14,735	-8,404
2026/04/10	25.4	+0.3	+1.2	52,862	18,907	19,726	-819	1,314,967	+17.48	0	102	-102	1,574	745	+829	20,481	20,573	-92
2026/04/09	25.1	-0.3	-1.18	48,830	17,934	26,024	-8,090	1,313,969	+17.47	5	71	-66	319	3,207	-2,888	18,258	29,302	-11,044
2026/04/08	25.4	+1.4	+5.83	65,704	25,663	32,131	-6,468	1,318,059	+17.52	1	5	-4	3,429	358	+3,071	29,093	32,494	-3,401
2026/04/07	24	+0.3	+1.27	32,075	7,370	19,888	-12,518	1,318,868	+17.53	0	0	+0	247	169	+78	7,617	20,057	-12,440
2026/04/02	23.7	+0	+0	26,328	8,769	11,670	-2,901	1,328,156	+17.65	0	6	-6	476	341	+135	9,245	12,017	-2,772
2026/04/01	23.7	+0.7	+3.04	31,343	10,128	14,396	-4,268	1,330,483	+17.69	3	0	+3	1,059	392	+667	11,190	14,788	-3,598
2026/03/31	23	+0.45	+2	43,882	15,121	26,910	-11,789	1,334,307	+17.74	0	0	+0	286	337	-51	15,407	27,247	-11,840
2026/03/30	22.55	-0.25	-1.1	18,236	9,324	12,328	-3,004	1,343,225	+17.85	0	0	+0	177	614	-437	9,501	12,942	-3,441
2026/03/27	22.8	-0.05	-0.22	13,450	4,537	8,140	-3,603	1,345,721	+17.89	0	0	+0	180	334	-154	4,717	8,474	-3,757
2026/03/26	22.85	-0.15	-0.65	24,573	15,611	9,759	+5,852	1,352,281	+17.97	0	30	-30	1,045	410	+635	16,656	10,199	+6,457
2026/03/25	23	+0.45	+2	27,445	17,879	13,079	+4,800	1,344,051	+17.87	0	33	-33	750	114	+636	18,629	13,226	+5,403
2026/03/24	22.55	-0.25	-1.1	28,404	15,069	15,705	-636	1,334,848	+17.74	0	0	+0	203	420	-217	15,272	16,125	-853
2026/03/23	22.8	-0.75	-3.18	35,180	15,036	19,070	-4,034	1,339,221	+17.8	0	0	+0	315	1,345	-1,030	15,351	20,415	-5,064
2026/03/20	23.55	-0.35	-1.46	54,199	32,938	38,444	-5,506	1,341,187	+17.83	1,789	142	+1,647	291	873	-582	35,018	39,459	-4,441
2026/03/19	23.9	-0.65	-2.65	36,855	12,557	20,802	-8,245	1,342,292	+17.84	8	2,243	-2,235	388	898	-510	12,953	23,943	-10,990
2026/03/18	24.55	+0.1	+0.41	25,089	14,111	11,533	+2,578	1,349,807	+17.94	92	0	+92	492	313	+179	14,695	11,846	+2,849
2026/03/17	24.45	-0.15	-0.61	18,364	7,570	11,363	-3,793	1,345,978	+17.89	0	199	-199	203	199	+4	7,773	11,761	-3,988
2026/03/16	24.6	+0	+0	26,454	15,216	17,651	-2,435	1,348,686	+17.93	82	0	+82	176	406	-230	15,474	18,057	-2,583
2026/03/13	24.6	-0.5	-1.99	22,486	7,640	17,250	-9,610	1,348,265	+17.92	75	2	+73	184	757	-573	7,899	18,009	-10,110
2026/03/12	25.1	+0.1	+0.4	25,004	13,057	12,518	+539	1,355,972	+18.02	14	0	+14	403	533	-130	13,474	13,051	+423
2026/03/11	25	+0.75	+3.09	21,689	14,482	7,532	+6,950	1,359,952	+18.08	34	7	+27	805	480	+325	15,321	8,019	+7,302
2026/03/10	24.25	-0.05	-0.21	22,193	9,467	13,757	-4,290	1,358,505	+18.06	48	0	+48	317	281	+36	9,832	14,038	-4,206
2026/03/09	24.3	-0.85	-3.38	43,391	14,223	27,408	-13,185	1,359,487	+18.07	103	0	+103	652	2,179	-1,527	14,978	29,587	-14,609
2026/03/06	25.15	+0.35	+1.41	19,805	11,376	6,154	+5,222	1,368,642	+18.19	12	0	+12	1,014	309	+705	12,402	6,463	+5,939
2026/03/05	24.8	-0.2	-0.8	50,596	14,963	35,085	-20,122	1,361,402	+18.1	31	0	+31	834	527	+307	15,828	35,612	-19,784

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務