1102
34.4
TWD-0.55 (-1.57%)
2026.05.22收盤
亞泥－現股當沖
亞泥最新現股當沖狀況
整理亞泥最新(2026/04/24) 當沖狀況。整體成交張數為1,375張，佔整體市場成交張數的20.57%。當日現股當沖之總損益為+6.9萬元、每張平均損益則為+50元。
開盤價
34.6
收盤價
34.4
當日範圍
34.4 - 34.8
成交張數
11,700
開盤價(昨)
34.75
收盤價(昨)
34.95
昨日範圍
34.5 - 34.95
成交張數(昨)
6,910
成交金額
4.04億
成交金額(昨)
2.40億
52週範圍
34 - 43.8
發行股數
35億
市值
1220億
現股當沖－歷史逐日資訊
開盤價
34.6
收盤價
34.4
成交張數
11,700
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/04/24 | 35.9 | -0.15 | -0.42 | 6,685 | 23,930.22 | 1,375 | 20.57 | 4,921.47 | 20.57 | 4,928.36 | 20.59 | +6.9 | +50.18 | 0 | 0 |
| 2026/04/23 | 36.05 | +0.4 | +1.12 | 16,697 | 59,772.31 | 1,581 | 9.47 | 5,646.01 | 9.45 | 5,657.98 | 9.47 | +11.97 | +75.74 | 0 | 0 |
| 2026/04/22 | 35.65 | +0.35 | +0.99 | 8,444 | 29,948.13 | 1,074 | 12.72 | 3,799.22 | 12.69 | 3,812.09 | 12.73 | +12.87 | +119.83 | 0 | 0 |
| 2026/04/21 | 35.3 | +0.35 | +1 | 11,749 | 41,430.64 | 926 | 7.88 | 3,259.65 | 7.87 | 3,265.87 | 7.88 | +6.22 | +67.17 | 0 | 0 |
| 2026/04/20 | 34.95 | -0.75 | -2.1 | 17,212 | 60,674.38 | 1,434 | 8.33 | 5,057.86 | 8.34 | 5,076.34 | 8.37 | +18.47 | +128.8 | 0 | 0 |
| 2026/04/17 | 35.7 | +0.2 | +0.56 | 12,294 | 43,754.3 | 1,995 | 16.23 | 7,092.79 | 16.21 | 7,094.64 | 16.21 | +1.84 | +9.25 | 0 | 0 |
| 2026/04/16 | 35.5 | +0.15 | +0.42 | 9,144 | 32,310.48 | 1,136 | 12.42 | 4,009.66 | 12.41 | 4,013.32 | 12.42 | +3.67 | +32.26 | 0 | 0 |
| 2026/04/15 | 35.35 | -0.2 | -0.56 | 9,018 | 31,843.47 | 1,318 | 14.61 | 4,652.97 | 14.61 | 4,658.9 | 14.63 | +5.93 | +44.99 | 0 | 0 |
| 2026/04/14 | 35.55 | +0 | +0 | 9,613 | 34,104.57 | 1,803 | 18.76 | 6,390.65 | 18.74 | 6,405.6 | 18.78 | +14.95 | +82.92 | 0 | 0 |
| 2026/04/13 | 35.55 | -0.1 | -0.28 | 9,279 | 32,921.81 | 1,283 | 13.83 | 4,539.38 | 13.79 | 4,559.45 | 13.85 | +20.07 | +156.43 | 0 | 0 |
| 2026/04/10 | 35.65 | -0.25 | -0.7 | 10,774 | 38,444.05 | 1,967 | 18.26 | 7,012.4 | 18.24 | 7,025.95 | 18.28 | +13.55 | +68.91 | 0 | 0 |
| 2026/04/09 | 35.9 | +0.3 | +0.84 | 9,967 | 35,558.44 | 2,149 | 21.56 | 7,662.05 | 21.55 | 7,678.63 | 21.59 | +16.59 | +77.18 | 0 | 0 |
| 2026/04/08 | 35.6 | +0.1 | +0.28 | 8,236 | 29,231.97 | 1,166 | 14.16 | 4,140.51 | 14.16 | 4,144.39 | 14.18 | +3.88 | +33.23 | 0 | 0 |
| 2026/04/07 | 35.5 | +0.25 | +0.71 | 8,097 | 28,716.36 | 961 | 11.87 | 3,402.45 | 11.85 | 3,401.49 | 11.85 | -0.95 | -9.89 | 10 | 0.12 |
| 2026/04/02 | 35.25 | -0.05 | -0.14 | 7,107 | 25,103.44 | 678 | 9.54 | 2,394.51 | 9.54 | 2,394.18 | 9.54 | -0.33 | -4.87 | 0 | 0 |
| 2026/04/01 | 35.3 | +0.6 | +1.73 | 9,666 | 33,862.01 | 1,288 | 13.32 | 4,495.78 | 13.28 | 4,512.84 | 13.33 | +17.05 | +132.41 | 1 | 0.01 |
| 2026/03/31 | 34.7 | -0.45 | -1.28 | 15,581 | 53,935.65 | 3,315 | 21.28 | 11,465.58 | 21.26 | 11,485.41 | 21.29 | +19.82 | +59.8 | 1 | 0.01 |
| 2026/03/30 | 35.15 | +0.6 | +1.74 | 13,319 | 46,229.77 | 2,158 | 16.2 | 7,459.69 | 16.14 | 7,531.7 | 16.29 | +72.02 | +333.73 | 1 | 0.01 |
| 2026/03/27 | 34.55 | +0.05 | +0.14 | 10,890 | 37,639.36 | 927 | 8.51 | 3,208.24 | 8.52 | 3,209.32 | 8.53 | +1.08 | +11.7 | 0 | 0 |
| 2026/03/26 | 34.5 | +0 | +0 | 7,008 | 24,230.83 | 628 | 8.96 | 2,170.32 | 8.96 | 2,171.41 | 8.96 | +1.08 | +17.28 | 0 | 0 |
| 2026/03/25 | 34.5 | -0.2 | -0.58 | 9,489 | 32,746.73 | 1,177 | 12.4 | 4,069.88 | 12.43 | 4,057.41 | 12.39 | -12.46 | -105.9 | 0 | 0 |
| 2026/03/24 | 34.7 | +0.5 | +1.46 | 7,548 | 26,148.76 | 1,352 | 17.91 | 4,683.93 | 17.91 | 4,686.76 | 17.92 | +2.83 | +20.93 | 0 | 0 |
| 2026/03/23 | 34.2 | -0.6 | -1.72 | 9,517 | 32,587.04 | 2,150 | 22.59 | 7,355.88 | 22.57 | 7,374.6 | 22.63 | +18.73 | +87.12 | 0 | 0 |
| 2026/03/20 | 34.8 | +0.7 | +2.05 | 10,335 | 35,460.21 | 778 | 7.53 | 2,652.57 | 7.48 | 2,675.91 | 7.55 | +23.35 | +300.13 | 0 | 0 |
| 2026/03/19 | 34.1 | -0.4 | -1.16 | 9,472 | 32,329.57 | 1,468 | 15.5 | 5,009.6 | 15.5 | 5,012.34 | 15.5 | +2.73 | +18.6 | 0 | 0 |
| 2026/03/18 | 34.5 | -0.1 | -0.29 | 8,582 | 29,629.14 | 1,343 | 15.65 | 4,640.56 | 15.66 | 4,639.69 | 15.66 | -0.86 | -6.44 | 0 | 0 |
| 2026/03/17 | 34.6 | -0.05 | -0.14 | 6,937 | 24,092.75 | 1,036 | 14.93 | 3,596.56 | 14.93 | 3,608.68 | 14.98 | +12.12 | +117.04 | 0 | 0 |
| 2026/03/16 | 34.65 | -0.15 | -0.43 | 8,957 | 31,166.1 | 1,994 | 22.26 | 6,940.98 | 22.27 | 6,951.43 | 22.3 | +10.44 | +52.36 | 10 | 0.11 |
| 2026/03/13 | 34.8 | +0.05 | +0.14 | 9,432 | 32,779.94 | 1,526 | 16.18 | 5,306.17 | 16.19 | 5,311.8 | 16.2 | +5.63 | +36.89 | 0 | 0 |
| 2026/03/12 | 34.75 | +0.75 | +2.21 | 13,510 | 47,076.88 | 2,617 | 19.37 | 9,118.1 | 19.37 | 9,119.89 | 19.37 | +1.78 | +6.82 | 0 | 0 |
| 2026/03/11 | 34 | -0.15 | -0.44 | 8,952 | 30,491.35 | 1,117 | 12.48 | 3,804.97 | 12.48 | 3,806.78 | 12.48 | +1.8 | +16.16 | 0 | 0 |
| 2026/03/10 | 34.15 | +0 | +0 | 5,317 | 18,187.89 | 1,610 | 30.28 | 5,503.95 | 30.26 | 5,506.34 | 30.27 | +2.38 | +14.81 | 0 | 0 |
| 2026/03/09 | 34.15 | -0.3 | -0.87 | 9,052 | 30,748.54 | 2,691 | 29.73 | 9,132.3 | 29.7 | 9,148.02 | 29.75 | +15.72 | +58.44 | 0 | 0 |
| 2026/03/06 | 34.45 | +0.15 | +0.44 | 6,977 | 24,033.2 | 2,082 | 29.84 | 7,169.65 | 29.83 | 7,172.79 | 29.85 | +3.15 | +15.11 | 0 | 0 |
| 2026/03/05 | 34.3 | -0.15 | -0.44 | 8,591 | 29,594.86 | 1,895 | 22.06 | 6,522.02 | 22.04 | 6,539.35 | 22.1 | +17.32 | +91.4 | 0 | 0 |
| 2026/03/04 | 34.45 | -0.7 | -1.99 | 10,360 | 35,724 | 3,376 | 32.59 | 11,638.11 | 32.58 | 11,650.65 | 32.61 | +12.53 | +37.11 | 0 | 0 |
| 2026/03/03 | 35.15 | -0.55 | -1.54 | 11,629 | 40,877.54 | 2,317 | 19.92 | 8,136.74 | 19.91 | 8,158.03 | 19.96 | +21.3 | +91.91 | 0 | 0 |
| 2026/03/02 | 35.7 | -0.15 | -0.42 | 11,569 | 41,267.03 | 2,944 | 25.45 | 10,498.85 | 25.44 | 10,505.28 | 25.46 | +6.43 | +21.86 | 0 | 0 |
| 2026/02/26 | 35.85 | +0.05 | +0.14 | 12,767 | 45,737.39 | 1,091 | 8.55 | 3,907.97 | 8.54 | 3,911.6 | 8.55 | +3.63 | +33.27 | 0 | 0 |
| 2026/02/25 | 35.8 | +0.1 | +0.28 | 10,271 | 36,817.12 | 1,322 | 12.87 | 4,732.77 | 12.85 | 4,738.06 | 12.87 | +5.29 | +40.02 | 0 | 0 |
| 2026/02/24 | 35.7 | +0.2 | +0.56 | 9,956 | 35,413.57 | 1,827 | 18.35 | 6,494.44 | 18.34 | 6,506.41 | 18.37 | +11.97 | +65.52 | 0 | 0 |
| 2026/02/23 | 35.5 | -0.15 | -0.42 | 10,809 | 38,533.95 | 2,150 | 19.89 | 7,663.26 | 19.89 | 7,678.14 | 19.93 | +14.88 | +69.21 | 0 | 0 |
| 2026/02/11 | 35.65 | +0.25 | +0.71 | 10,580 | 37,780.19 | 1,293 | 12.22 | 4,614.56 | 12.21 | 4,618.47 | 12.22 | +3.91 | +30.24 | 0 | 0 |
| 2026/02/10 | 35.4 | +0.05 | +0.14 | 4,398 | 15,589.85 | 689 | 15.67 | 2,440.87 | 15.66 | 2,440.45 | 15.65 | -0.42 | -6.17 | 3 | 0.07 |
| 2026/02/09 | 35.35 | -0.15 | -0.42 | 5,665 | 20,085.52 | 1,041 | 18.38 | 3,699.34 | 18.42 | 3,695.32 | 18.4 | -4.02 | -38.62 | 0 | 0 |
| 2026/02/06 | 35.5 | +0.15 | +0.42 | 6,914 | 24,494.52 | 1,090 | 15.77 | 3,860.78 | 15.76 | 3,864.34 | 15.78 | +3.56 | +32.66 | 0 | 0 |
| 2026/02/05 | 35.35 | +0.35 | +1 | 5,979 | 21,123.19 | 1,467 | 24.54 | 5,176.78 | 24.51 | 5,182.77 | 24.54 | +5.98 | +40.76 | 0 | 0 |
| 2026/02/04 | 35 | +0.6 | +1.74 | 7,214 | 25,168.4 | 1,800 | 24.95 | 6,275.2 | 24.93 | 6,274.56 | 24.93 | -0.64 | -3.56 | 0 | 0 |
| 2026/02/03 | 34.4 | -0.2 | -0.58 | 6,767 | 23,359.82 | 831 | 12.28 | 2,868.38 | 12.28 | 2,875.43 | 12.31 | +7.04 | +84.78 | 0 | 0 |
| 2026/02/02 | 34.6 | -0.55 | -1.56 | 10,349 | 35,959.78 | 1,663 | 16.07 | 5,776.31 | 16.06 | 5,794.64 | 16.11 | +18.32 | +110.16 | 0 | 0 |
| 2026/01/30 | 35.15 | -0.25 | -0.71 | 7,496 | 26,412.4 | 1,202 | 16.04 | 4,239.47 | 16.05 | 4,240.84 | 16.06 | +1.36 | +11.36 | 0 | 0 |
| 2026/01/29 | 35.4 | -0.1 | -0.28 | 9,275 | 32,968.72 | 1,962 | 21.15 | 6,970.78 | 21.14 | 6,988.79 | 21.2 | +18 | +91.77 | 0 | 0 |
| 2026/01/28 | 35.5 | -0.1 | -0.28 | 7,871 | 27,995.57 | 1,040 | 13.21 | 3,696.95 | 13.21 | 3,704.61 | 13.23 | +7.67 | +73.7 | 0 | 0 |
| 2026/01/27 | 35.6 | -0.5 | -1.39 | 11,837 | 42,438.26 | 1,702 | 14.38 | 6,109.96 | 14.4 | 6,119.76 | 14.42 | +9.8 | +57.58 | 0 | 0 |
| 2026/01/26 | 36.1 | +0.8 | +2.27 | 10,653 | 38,134.97 | 1,249 | 11.72 | 4,461.94 | 11.7 | 4,481.61 | 11.75 | +19.66 | +157.45 | 0 | 0 |
| 2026/01/23 | 35.3 | -0.2 | -0.56 | 12,311 | 43,508.14 | 1,448 | 11.76 | 5,131.1 | 11.79 | 5,123.78 | 11.78 | -7.31 | -50.48 | 0 | 0 |
| 2026/01/22 | 35.5 | -0.05 | -0.14 | 9,484 | 33,697.18 | 882 | 9.3 | 3,136.29 | 9.31 | 3,137.28 | 9.31 | +0.99 | +11.22 | 0 | 0 |
| 2026/01/21 | 35.55 | -0.5 | -1.39 | 11,446 | 40,824.89 | 1,094 | 9.56 | 3,900.78 | 9.55 | 3,908.35 | 9.57 | +7.57 | +69.15 | 0 | 0 |
| 2026/01/20 | 36.05 | -0.75 | -2.04 | 14,317 | 51,837.86 | 1,286 | 8.98 | 4,658.69 | 8.99 | 4,673.77 | 9.02 | +15.07 | +117.22 | 0 | 0 |
| 2026/01/19 | 36.8 | +0 | +0 | 10,105 | 37,135.16 | 1,264 | 12.51 | 4,643.02 | 12.5 | 4,652.69 | 12.53 | +9.68 | +76.54 | 0 | 0 |
| 2026/01/16 | 36.8 | +0.05 | +0.14 | 4,668 | 17,172.42 | 538 | 11.52 | 1,978.97 | 11.52 | 1,979.9 | 11.53 | +0.93 | +17.29 | 0 | 0 |
| 2026/01/15 | 36.75 | -0.1 | -0.27 | 7,642 | 28,164.42 | 893 | 11.68 | 3,293.77 | 11.69 | 3,303.52 | 11.73 | +9.75 | +109.18 | 0 | 0 |
| 2026/01/14 | 36.85 | -0.75 | -1.99 | 7,952 | 29,546.11 | 934 | 11.75 | 3,469.34 | 11.74 | 3,478.32 | 11.77 | +8.97 | +96.09 | 0 | 0 |
| 2026/01/13 | 37.6 | +0.1 | +0.27 | 5,602 | 21,040.41 | 1,182 | 21.1 | 4,435.24 | 21.08 | 4,440.9 | 21.11 | +5.66 | +47.84 | 0 | 0 |
| 2026/01/12 | 37.5 | +0.4 | +1.08 | 6,290 | 23,553.11 | 315 | 5.01 | 1,173.87 | 4.98 | 1,180.39 | 5.01 | +6.52 | +206.98 | 0 | 0 |
| 2026/01/09 | 37.1 | +0 | +0 | 4,591 | 16,975.66 | 945 | 20.58 | 3,492.77 | 20.58 | 3,497.69 | 20.6 | +4.92 | +52.06 | 0 | 0 |
| 2026/01/08 | 37.1 | +0.3 | +0.82 | 5,616 | 20,775.53 | 721 | 12.84 | 2,666.25 | 12.83 | 2,671.47 | 12.86 | +5.22 | +72.4 | 0 | 0 |
| 2026/01/07 | 36.8 | -0.25 | -0.67 | 9,206 | 33,782.23 | 1,468 | 15.95 | 5,389.24 | 15.95 | 5,396.47 | 15.97 | +7.22 | +49.22 | 1 | 0.01 |
| 2026/01/06 | 37.05 | -0.75 | -1.98 | 9,843 | 36,670.48 | 2,224 | 22.6 | 8,297.7 | 22.63 | 8,293.12 | 22.62 | -4.58 | -20.59 | 0 | 0 |
| 2026/01/05 | 37.8 | +0.1 | +0.27 | 21,026 | 79,114.01 | 7,216 | 34.32 | 26,992.9 | 34.12 | 27,234.43 | 34.42 | +241.53 | +334.71 | 1 | 0 |
| 2026/01/02 | 37.7 | +0.5 | +1.34 | 30,312 | 112,420.05 | 8,705 | 28.72 | 32,101.88 | 28.56 | 32,330.74 | 28.76 | +228.85 | +262.9 | 13 | 0.04 |
| 2025/12/31 | 37.2 | +0.1 | +0.27 | 25,961 | 96,401.13 | 5,529 | 21.3 | 20,504.26 | 21.27 | 20,569.48 | 21.34 | +65.22 | +117.97 | 0 | 0 |
| 2025/12/30 | 37.1 | +0.3 | +0.82 | 24,696 | 92,223.33 | 6,286 | 25.45 | 23,361.31 | 25.33 | 23,498.31 | 25.48 | +136.99 | +217.93 | 0 | 0 |
| 2025/12/29 | 36.8 | +0.1 | +0.27 | 4,086 | 15,075.15 | 988 | 24.18 | 3,643.55 | 24.17 | 3,648.2 | 24.2 | +4.65 | +47.06 | -- | -- |
| 2025/12/26 | 36.7 | +0.25 | +0.69 | 11,127 | 40,944.39 | 1,724 | 15.49 | 6,329.01 | 15.46 | 6,351.34 | 15.51 | +22.32 | +129.5 | -- | -- |
| 2025/12/19 | 35.95 | -0.35 | -0.96 | 30,663 | 111,188.68 | 6,572 | 21.43 | 23,794.94 | 21.4 | 23,980.1 | 21.57 | +185.16 | +281.73 | -- | -- |
| 2025/12/18 | 36.3 | +0 | +0 | 17,963 | 65,605.02 | 4,348 | 24.21 | 15,830.28 | 24.13 | 15,924.94 | 24.27 | +94.66 | +217.71 | -- | -- |
| 2025/12/17 | 36.3 | -0.4 | -1.09 | 20,366 | 74,400.04 | 3,534 | 17.35 | 12,918.06 | 17.36 | 12,956.01 | 17.41 | +37.95 | +107.4 | -- | -- |
| 2025/12/16 | 36.7 | -1.6 | -4.18 | 17,491 | 64,797.81 | 4,202 | 24.02 | 15,581.35 | 24.05 | 15,665.83 | 24.18 | +84.48 | +201.06 | -- | -- |
| 2025/12/15 | 38.3 | +0.6 | +1.59 | 5,288 | 20,054.66 | 1,545 | 29.22 | 5,868.78 | 29.26 | 5,891.58 | 29.38 | +22.8 | +147.57 | -- | -- |
| 2025/11/26 | 37.95 | +0.1 | +0.26 | 3,147 | 12,041.63 | 1,019 | 32.11 | 3,868.71 | 32.13 | 3,864.78 | 32.1 | -3.94 | -38.62 | -- | -- |
| 2025/11/25 | 37.85 | -0.5 | -1.3 | 5,432 | 20,609.63 | 2,119 | 39.01 | 8,035.7 | 38.99 | 8,052 | 39.07 | +16.3 | +76.9 | -- | -- |
| 2025/11/24 | 38.35 | +0.95 | +2.54 | 17,047 | 65,126.96 | 4,945 | 29.01 | 18,846.69 | 28.94 | 18,916.51 | 29.05 | +69.82 | +141.19 | -- | -- |
| 2025/11/21 | 37.4 | -0.25 | -0.66 | 5,837 | 21,896.53 | 1,652 | 28.3 | 6,195.53 | 28.29 | 6,196.07 | 28.3 | +0.55 | +3.3 | -- | -- |
| 2025/11/20 | 37.65 | +0.1 | +0.27 | 5,416 | 20,361.32 | 1,977 | 36.5 | 7,428.19 | 36.48 | 7,434.35 | 36.51 | +6.15 | +31.11 | -- | -- |
| 2025/11/19 | 37.55 | +0.4 | +1.08 | 7,428 | 27,742.51 | 2,648 | 35.65 | 9,862.98 | 35.55 | 9,890.24 | 35.65 | +27.26 | +102.95 | -- | -- |
| 2025/11/18 | 37.15 | -0.5 | -1.33 | 11,010 | 41,022.98 | 3,982 | 36.17 | 14,843.75 | 36.18 | 14,840.51 | 36.18 | -3.25 | -8.15 | -- | -- |
| 2025/11/17 | 37.65 | +0.25 | +0.67 | 8,447 | 31,737.13 | 2,131 | 25.23 | 7,997.01 | 25.2 | 8,001.83 | 25.21 | +4.82 | +22.62 | -- | -- |
| 2025/11/14 | 37.4 | +0.15 | +0.4 | 5,356 | 19,992.13 | 1,443 | 26.94 | 5,377.61 | 26.9 | 5,380.85 | 26.91 | +3.23 | +22.42 | -- | -- |
| 2025/11/13 | 37.25 | +0.35 | +0.95 | 4,555 | 16,896.01 | 766 | 16.82 | 2,833.61 | 16.77 | 2,839.84 | 16.81 | +6.24 | +81.4 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
