TWD

+0.35 (1.07%)

2026.07.27收盤

亞泥－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

亞泥最新資券變化狀況

整理亞泥最新交易日(2026/07/27) 資券變化狀況。融資部分淨增減為-116張，其中買進3張、賣出119張、現償0張。累積至收盤亞泥融資餘額為1,424張，狀態為「連2增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤亞泥融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為+154張，其中賣出154張、還券0張、調整0張。累積至收盤亞泥借券賣出餘額為41,021張。

開盤價

33.1

收盤價

33.1

當日範圍

32.7 - 33.15

成交張數

7,597

開盤價(昨)

32.5

收盤價(昨)

32.75

昨日範圍

32.5 - 32.95

成交張數(昨)

6,016

成交金額

2.50億

成交金額(昨)

1.97億

52週範圍

32.4 - 40.7

發行股數

35億

市值

1174億

資券變化－當日

資料時間：2026/07/27

開盤價

33.1

收盤價

33.1

成交張數

7,597

07/27當日	融資(張)	融券(張
買進	3	0
賣出	119	0
現償	0	0
增減	-116	0
餘額	1,424	0
使用率	0.2%	0.0%
連增連減	連2增→連2減	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連19增-連11無

07/27當日	借券賣出(張)
賣出	154
還券	0
調整	0
增減	+154
餘額	41,021
次日限額	5,891

資券變化－歷史逐日資訊

資料時間：2026/07/27

開盤價

33.1

收盤價

33.1

成交張數

7,597

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/07/27	33.1	+0.35	+1.07	7,597	3	119	0	-116	1,424	886,640	0.16	0	0	0	+0	0	0	154	0	0	+154	41,021	5,891	0	0	0	--
2026/07/24	32.75	+0.05	+0.15	6,016	34	144	0	-110	1,540	886,640	0.17	0	0	0	+0	0	0	247	453	0	-206	40,867	5,979	0	0	0	--
2026/07/23	32.7	+0.25	+0.77	7,388	37	30	0	+7	1,650	886,640	0.19	0	0	0	+0	0	0	47	14,419	0	-14,372	41,073	6,084	0	0	0	--
2026/07/22	32.45	-0.7	-2.11	21,673	345	31	0	+314	1,643	886,640	0.19	0	0	0	+0	0	0	260	893	0	-633	55,445	6,142	0	0	0	--
2026/07/21	33.15	+0.15	+0.45	12,025	34	35	0	-1	1,329	886,640	0.15	0	0	0	+0	0	0	379	8,952	0	-8,573	56,078	6,103	0	0	0	--
2026/07/20	33	-0.25	-0.75	14,125	59	57	0	+2	1,330	886,640	0.15	0	0	0	+0	0	0	418	363	0	+55	64,651	6,132	5	0.04	0	--
2026/07/17	33.25	+0.25	+0.76	30,739	13	300	0	-287	1,328	886,640	0.15	0	0	0	+0	0	0	335	525	0	-190	64,596	6,129	35	0.11	0	--
2026/07/16	33	+0	+1.54	38,052	470	110	0	+360	1,615	886,640	0.18	0	0	0	+0	0	0	896	140	0	+756	64,786	5,990	57	0.15	0	--
2026/07/15	34.8	+0.6	+1.75	25,411	129	64	0	+65	1,255	886,640	0.14	0	0	0	+0	0	0	5,612	913	0	+4,699	64,030	5,872	0	0	0	--
2026/07/14	34.2	-0.7	-2.01	23,864	126	26	2	+98	1,190	886,640	0.13	0	0	0	+0	0	0	3,348	0	0	+3,348	59,331	5,782	0	0	0	--
2026/07/13	34.9	-0.8	-2.24	20,418	103	73	0	+30	1,092	886,640	0.12	3	0	0	-3	0	0	5,530	0	0	+5,530	55,983	7,596	0	0	0	--
2026/07/09	35.7	-0.1	-0.28	12,298	101	131	0	-30	1,062	886,640	0.12	1	2	0	+1	3	0	2,142	0	0	+2,142	50,453	7,630	0	0	0.28	--
2026/07/08	35.8	-0.5	-1.38	11,397	17	33	0	-16	1,092	886,640	0.12	5	0	0	-5	2	0	3,982	0	0	+3,982	48,311	7,681	0	0	0.18	--
2026/07/07	36.3	-0.25	-0.68	12,343	125	127	0	-2	1,108	886,640	0.12	0	0	0	+0	7	0	1,892	0	0	+1,892	44,329	7,720	0	0	0.63	--
2026/07/06	36.55	+0.1	+0.27	11,489	32	27	2	+3	1,110	886,640	0.13	1	0	0	-1	7	0	638	6,732	0	-6,094	42,437	7,861	0	0	0.63	--
2026/07/03	36.45	+0.05	+0.14	17,532	68	133	0	-65	1,107	886,640	0.12	0	2	0	+2	8	0	1,472	1,491	0	-19	48,531	7,864	0	0	0.72	--
2026/07/02	36.4	+1.3	+3.7	25,149	47	278	0	-231	1,172	886,640	0.13	0	1	0	+1	6	0	640	1,166	0	-526	48,550	7,757	1	0	0.51	--
2026/07/01	35.1	+0.1	+0.29	86,002	98	110	0	-12	1,403	886,640	0.16	6	2	0	-4	5	0	104	727	0	-623	49,076	7,589	1	0	0.36	--
2026/06/30	35	-0.45	-1.27	22,626	83	31	0	+52	1,415	886,640	0.16	19	0	0	-19	9	0	571	3,665	0	-3,094	49,699	6,823	4	0.02	0.64	--
2026/06/29	35.45	-0.3	-0.84	15,890	42	7	0	+35	1,363	886,640	0.15	9	24	0	+15	28	0	3,437	875	0	+2,562	52,793	6,688	0	0	2.05	--
2026/06/26	35.75	-0.35	-0.97	14,806	12	159	0	-147	1,328	886,640	0.15	2	0	0	-2	13	0	837	272	0	+565	50,231	6,642	0	0	0.98	--
2026/06/25	36.1	+0.1	+0.28	19,392	24	75	0	-51	1,475	886,640	0.17	0	1	0	+1	15	0	1,560	2,079	0	-519	49,666	6,626	2	0.01	1.02	--
2026/06/24	36	+0.3	+0.84	11,947	5	5	0	+0	1,526	886,640	0.17	0	8	0	+8	14	0	925	2,623	0	-1,698	50,185	6,529	0	0	0.92	--
2026/06/23	35.7	-0.65	-1.79	15,963	36	59	0	-23	1,526	886,640	0.17	0	2	0	+2	6	0	2,785	783	0	+2,002	51,883	6,488	7	0.04	0.39	--
2026/06/22	36.35	+0.55	+1.54	19,844	22	175	0	-153	1,549	886,640	0.17	0	0	0	+0	4	0	1,280	2,176	0	-896	49,881	6,413	0	0	0.26	--
2026/06/18	35.8	+0.25	+0.7	19,588	79	61	0	+18	1,702	886,640	0.19	0	0	0	+0	4	0	2,818	1,092	0	+1,726	50,777	6,281	0	0	0.24	--
2026/06/17	35.55	-0.05	-0.14	15,192	13	165	0	-152	1,684	886,640	0.19	0	0	0	+0	4	0	1,867	1,568	0	+299	49,051	6,159	0	0	0.24	--
2026/06/16	35.6	+0.15	+0.42	19,014	231	291	0	-60	1,836	886,640	0.21	0	0	0	+0	4	0	1,353	889	0	+464	48,752	6,069	1	0.01	0.22	--
2026/06/15	35.45	+0.25	+0.71	15,860	73	299	1	-227	1,896	886,640	0.21	0	0	0	+0	4	0	1,957	1,293	0	+664	48,288	5,934	0	0	0.21	--
2026/06/12	35.2	+0.7	+2.03	15,449	19	230	0	-211	2,123	886,640	0.24	0	0	0	+0	4	0	568	925	-5	-357	47,624	5,850	0	0	0.19	--
2026/06/11	34.5	+0.1	+0.29	16,391	16	177	2	-163	2,334	886,640	0.26	0	0	0	+0	4	0	980	781	0	+199	47,986	5,814	0	0	0.17	--
2026/06/10	34.4	+0.5	+1.47	16,526	126	136	20	-30	2,497	886,640	0.28	0	0	0	+0	4	0	1,374	406	0	+968	47,787	5,727	0	0	0.16	--
2026/06/09	33.9	+0.15	+0.44	13,168	118	50	0	+68	2,527	886,640	0.29	0	0	0	+0	4	0	1,100	891	0	+209	46,819	5,638	0	0	0.16	--
2026/06/08	33.75	-0.65	-1.89	17,810	129	37	0	+92	2,459	886,640	0.28	0	0	0	+0	4	0	1,336	2,058	0	-722	46,610	5,623	0	0	0.16	--
2026/06/05	34.4	+0.05	+0.15	14,864	60	75	0	-15	2,367	886,640	0.27	4	0	0	-4	4	0	366	22	0	+344	47,332	5,511	3	0.02	0.17	--
2026/06/04	34.35	+0.15	+0.44	13,879	87	112	0	-25	2,382	886,640	0.27	0	0	0	+0	8	0	411	3,953	0	-3,542	46,988	5,530	0	0	0.34	--
2026/06/03	34.2	+0.4	+1.18	16,795	312	146	7	+159	2,407	886,640	0.27	0	0	0	+0	8	0	421	30,163	0	-29,742	50,530	5,476	1	0.01	0.33	--
2026/06/02	33.8	+0	+0	26,335	104	77	0	+27	2,248	886,640	0.25	1	0	0	-1	8	0	10	79,604	0	-79,594	80,272	5,425	19	0.07	0.36	--
2026/06/01	33.8	-0.2	-0.59	16,351	328	127	50	+151	2,221	886,640	0.25	13	1	0	-12	9	0	1,281	3,470	0	-2,189	159,866	5,334	0	0	0.41	--
2026/05/29	34	+1.6	+4.94	205,245	127	580	0	-453	2,070	886,640	0.23	14	21	0	+7	21	0	2,271	1,423	0	+848	162,055	5,293	1	0	1.01	--
2026/05/28	32.4	-0.6	-1.82	23,859	524	51	0	+473	2,523	886,640	0.28	0	0	0	+0	14	0	2,750	0	0	+2,750	161,207	3,332	0	0	0.55	--
2026/05/27	33	-0.25	-0.75	17,415	168	117	0	+51	2,050	886,640	0.23	0	0	0	+0	14	0	2,996	2,433	0	+563	158,457	3,184	0	0	0.68	--
2026/05/26	33.25	-0.35	-1.04	15,247	213	114	0	+99	1,999	886,640	0.23	0	0	0	+0	14	0	1,644	23	0	+1,621	157,894	3,106	0	0	0.7	--
2026/05/25	33.6	-0.8	-2.33	26,457	483	11	0	+472	1,900	886,640	0.21	0	1	0	+1	14	0	249	226	0	+23	156,273	3,046	0	0	0.74	--
2026/05/22	34.4	-0.55	-1.57	11,752	59	0	0	+59	1,428	886,640	0.16	0	0	0	+0	13	0	50	0	0	+50	156,250	2,889	0	0	0.91	--
2026/05/21	34.95	+0.45	+1.3	6,910	26	26	0	+0	1,369	886,640	0.15	0	0	0	+0	13	0	715	182	0	+533	156,200	2,872	0	0	0.95	--
2026/05/20	34.5	-0.3	-0.86	8,319	47	1	0	+46	1,369	886,640	0.15	0	0	0	+0	13	0	527	141	0	+386	155,667	2,885	0	0	0.95	--
2026/05/19	34.8	+0.45	+1.31	9,447	5	69	0	-64	1,323	886,640	0.15	0	0	0	+0	13	0	2,279	1,051	0	+1,228	155,281	2,883	0	0	0.98	--
2026/05/18	34.35	+0	+0	9,040	43	72	0	-29	1,387	886,640	0.16	0	0	0	+0	13	0	1,430	1,325	0	+105	154,053	2,859	1	0.01	0.94	--
2026/05/15	34.35	-0.85	-2.41	11,292	86	71	0	+15	1,416	886,640	0.16	1	0	0	-1	13	0	1,887	87	0	+1,800	153,948	2,866	0	0	0.92	--
2026/05/14	35.2	-0.1	-0.28	13,240	46	57	0	-11	1,401	886,640	0.16	0	0	0	+0	14	0	98	0	0	+98	152,148	2,908	0	0	1	--
2026/05/13	35.3	+0.7	+2.02	9,748	117	56	0	+61	1,412	886,640	0.16	1	1	0	+0	14	0	278	2	0	+276	152,050	2,909	0	0	0.99	--
2026/05/12	34.6	-0.05	-0.14	7,762	10	4	0	+6	1,351	886,640	0.15	0	0	0	+0	14	0	1,281	444	0	+837	151,774	2,921	0	0	1.04	--
2026/05/11	34.65	-0.3	-0.86	8,503	120	54	1	+65	1,345	886,640	0.15	0	3	0	+3	14	0	2,326	334	0	+1,992	150,937	2,913	0	0	1.04	--
2026/05/08	34.95	+0	+0	6,616	36	33	0	+3	1,280	886,640	0.14	0	11	0	+11	11	0	1,390	1,150	0	+240	148,945	2,923	1	0.02	0.86	--
2026/05/07	34.95	-0.25	-0.71	7,386	27	48	2	-23	1,277	886,640	0.14	0	0	0	+0	0	0	1,512	0	0	+1,512	148,705	2,932	0	0	0	--
2026/05/06	35.2	+0.25	+0.72	6,227	5	11	2	-8	1,300	886,640	0.15	0	0	0	+0	0	0	438	1,500	0	-1,062	147,193	2,954	0	0	0	--
2026/05/05	34.95	+0.05	+0.14	5,493	38	43	0	-5	1,308	886,640	0.15	0	0	0	+0	0	0	313	0	0	+313	148,255	2,995	2	0.04	0	--
2026/05/04	34.9	-0.15	-0.43	7,455	36	23	0	+13	1,313	886,640	0.15	0	0	0	+0	0	0	211	0	0	+211	147,942	3,034	0	0	0	--
2026/04/30	35.05	-0.35	-0.99	11,875	47	2	3	+42	1,300	886,640	0.15	0	0	0	+0	0	0	180	0	0	+180	147,731	3,046	0	0	0	--
2026/04/29	35.4	+0.1	+0.28	7,665	0	7	5	-12	1,258	886,640	0.14	0	0	0	+0	0	0	57	140	0	-83	147,551	2,996	0	0	0	--
2026/04/28	35.3	+0.05	+0.14	7,655	6	1	0	+5	1,270	886,640	0.14	0	0	0	+0	0	0	474	5,352	0	-4,878	147,634	3,009	0	0	0	--
2026/04/27	35.25	-0.65	-1.81	11,619	62	1	11	+50	1,265	886,640	0.14	0	0	0	+0	0	0	607	2,096	0	-1,489	152,512	3,027	0	0	0	--
2026/04/24	35.9	-0.15	-0.42	6,685	27	24	4	-1	1,215	886,640	0.14	0	0	0	+0	0	0	1,197	0	0	+1,197	154,001	3,046	0	0	0	20.57
2026/04/23	36.05	+0.4	+1.12	16,697	38	260	1	-223	1,216	886,640	0.14	0	0	0	+0	0	0	1,012	368	0	+644	152,804	3,069	0	0	0	9.47
2026/04/22	35.65	+0.35	+0.99	8,444	0	18	0	-18	1,439	886,640	0.16	0	0	0	+0	0	0	1,604	811	0	+793	152,160	2,955	0	0	0	12.72
2026/04/21	35.3	+0.35	+1	11,749	24	207	0	-183	1,457	886,640	0.16	0	0	0	+0	0	0	1,203	430	0	+773	151,367	2,961	0	0	0	7.88
2026/04/20	34.95	-0.75	-2.1	17,212	190	24	0	+166	1,640	886,640	0.18	0	0	0	+0	0	0	2,826	280	0	+2,546	150,594	2,913	0	0	0	8.33
2026/04/17	35.7	+0.2	+0.56	12,294	8	47	0	-39	1,474	886,640	0.17	0	0	0	+0	0	0	2,807	0	0	+2,807	148,048	2,827	0	0	0	16.23
2026/04/16	35.5	+0.15	+0.42	9,144	27	10	0	+17	1,513	886,640	0.17	0	0	0	+0	0	0	2,825	113	0	+2,712	145,241	2,807	0	0	0	12.42
2026/04/15	35.35	-0.2	-0.56	9,018	65	14	0	+51	1,496	886,640	0.17	0	0	0	+0	0	0	2,857	3,102	0	-245	142,529	2,832	0	0	0	14.61
2026/04/14	35.55	+0	+0	9,613	26	10	0	+16	1,445	886,640	0.16	1	0	0	-1	0	0	2,887	0	0	+2,887	142,774	2,858	0	0	0	18.76
2026/04/13	35.55	-0.1	-0.28	9,279	24	45	3	-24	1,429	886,640	0.16	0	1	0	+1	1	0	2,897	0	0	+2,897	139,887	2,889	0	0	0.07	13.83
2026/04/10	35.65	-0.25	-0.7	10,774	14	53	8	-47	1,453	886,640	0.16	0	0	0	+0	0	0	2,890	122	0	+2,768	136,990	2,899	0	0	0	18.26
2026/04/09	35.9	+0.3	+0.84	9,967	44	55	0	-11	1,500	886,640	0.17	0	0	0	+0	0	0	2,899	0	0	+2,899	134,222	2,891	0	0	0	21.56
2026/04/08	35.6	+0.1	+0.28	8,236	109	6	4	+99	1,508	886,640	0.17	3	0	0	-3	0	0	2,557	37	0	+2,520	131,323	2,899	0	0	0	14.16
2026/04/07	35.5	+0.25	+0.71	8,097	18	30	0	-12	1,409	886,640	0.16	2	0	0	-2	3	0	2,844	0	0	+2,844	128,803	2,923	10	0.12	0.21	11.87
2026/04/02	35.25	-0.05	-0.14	7,107	6	49	4	-47	1,421	886,640	0.16	0	0	0	+0	5	0	2,242	108	0	+2,134	125,959	2,886	0	0	0.35	9.54
2026/04/01	35.3	+0.6	+1.73	9,666	27	112	0	-85	1,468	886,640	0.17	0	0	0	+0	5	0	2,843	0	0	+2,843	123,825	2,871	1	0.01	0.34	13.32
2026/03/31	34.7	-0.45	-1.28	15,581	40	17	0	+23	1,553	886,640	0.18	0	2	0	+2	5	0	2,747	170	0	+2,577	120,982	2,844	1	0.01	0.32	21.28
2026/03/30	35.15	+0.6	+1.74	13,319	20	64	8	-52	1,530	886,640	0.17	0	0	0	+0	3	0	2,678	255	0	+2,423	118,405	2,748	1	0.01	0.2	16.2
2026/03/27	34.55	+0.05	+0.14	10,890	46	39	0	+7	1,582	886,640	0.18	0	3	0	+3	3	0	2,260	349	0	+1,911	115,982	2,687	0	0	0.19	8.51
2026/03/26	34.5	+0	+0	7,008	52	11	0	+41	1,575	886,640	0.18	0	0	0	+0	0	0	2,529	0	0	+2,529	114,071	2,646	0	0	0	8.96
2026/03/25	34.5	-0.2	-0.58	9,489	32	11	0	+21	1,534	886,640	0.17	0	0	0	+0	0	0	2,601	94	0	+2,507	111,542	2,679	0	0	0	12.4
2026/03/24	34.7	+0.5	+1.46	7,548	18	55	2	-39	1,513	886,640	0.17	0	0	0	+0	0	0	2,619	141	0	+2,478	109,035	2,659	0	0	0	17.91
2026/03/23	34.2	-0.6	-1.72	9,517	52	25	0	+27	1,552	886,640	0.18	0	0	0	+0	0	0	2,629	74	0	+2,555	106,557	2,676	0	0	0	22.59
2026/03/20	34.8	+0.7	+2.05	10,335	19	116	0	-97	1,525	886,640	0.17	0	0	0	+0	0	0	2,674	0	0	+2,674	104,002	2,660	0	0	0	7.53
2026/03/19	34.1	-0.4	-1.16	9,472	74	9	0	+65	1,622	886,640	0.18	0	0	0	+0	0	0	2,682	230	0	+2,452	101,328	2,675	0	0	0	15.5
2026/03/18	34.5	-0.1	-0.29	8,582	47	17	0	+30	1,557	886,640	0.18	1	0	0	-1	0	0	2,723	323	0	+2,400	98,876	2,687	0	0	0	15.65
2026/03/17	34.6	-0.05	-0.14	6,937	16	37	1	-22	1,527	886,640	0.17	0	0	0	+0	1	0	2,236	1,575	0	+661	96,476	2,724	0	0	0.07	14.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務