1102
34.4
TWD-0.55 (-1.57%)
2026.05.22收盤
亞泥－法人買賣
亞泥最新法人買賣狀況
整理亞泥最新交易日(2026/05/22) 法人買賣狀況。買進部分三大法人合計買進6,044張、佔全市場比重的51.43%；其中外資買進5,610張、佔全市場比重的47.74%；自營商買進41張、佔全市場比重的0.35%；投信買進393張、佔全市場比重的3.34%。
賣出部分三大法人合計賣出10,473張、佔全市場比重的89.12%；其中外資賣出10,048張、佔全市場比重的85.5%；自營商賣出332張、佔全市場比重的2.83%；投信賣出93張、佔全市場比重的0.79%。
總計三大法人當日對亞泥持股淨買入(+)/淨賣出(-)張數為-4,429張，均價為NT$34.57元。
開盤價
34.6
收盤價
34.4
當日範圍
34.4 - 34.8
成交張數
11,752
開盤價(昨)
34.75
收盤價(昨)
34.95
昨日範圍
34.5 - 34.95
成交張數(昨)
6,910
成交金額
4.06億
成交金額(昨)
2.40億
52週範圍
34 - 43.8
發行股數
35億
市值
1220億
三大法人買賣超－當日
資料時間：2026/05/22
開盤價
34.6
收盤價
34.4
成交張數
11,752
| 05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,610 | 10,048 | -4,438 | 買→連3賣 |
| 金額(元) | 1.9億 | 3.5億 | -2億 | ||
| 均價(元) | 34.57 | 34.57 | 34.57 | ||
| 佔成交比重(%) | 47.7% | 85.5% | 不適用 | ||
| 投信 | 張數 | 393 | 93 | +300 | 連24賣→連4買 |
| 金額(元) | 1358.5萬 | 321.5萬 | +1037萬 | ||
| 均價(元) | 34.57 | 34.57 | 34.57 | ||
| 佔成交比重(%) | 3.3% | 0.8% | 不適用 | ||
| 自營商 | 張數 | 41 | 332 | -291 | 買→連3賣 |
| 金額(元) | 141.7萬 | 1147.6萬 | -1006萬 | ||
| 均價(元) | 34.57 | 34.57 | 34.57 | ||
| 佔成交比重(%) | 0.3% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 6,044 | 10,473 | -4,429 | 買→賣 |
| 金額(元) | 2.1億 | 3.6億 | -2億 | ||
| 均價(元) | 34.57 | 34.57 | 34.57 | ||
| 佔成交比重(%) | 51.4% | 89.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/05/22
開盤價
34.6
收盤價
34.4
成交張數
11,752
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/05/22 | 34.4 | -0.55 | -1.57 | 11,752 | 5,610 | 10,048 | -4,438 | -- | -- | 393 | 93 | +300 | 41 | 332 | -291 | 6,044 | 10,473 | -4,429 |
| 2026/05/21 | 34.95 | +0.45 | +1.3 | 6,910 | 4,724 | 4,725 | -1 | 567,879 | +16.01 | 616 | 20 | +596 | 16 | 337 | -321 | 5,356 | 5,082 | +274 |
| 2026/05/20 | 34.5 | -0.3 | -0.86 | 8,319 | 3,579 | 7,772 | -4,193 | 566,341 | +15.97 | 995 | 21 | +974 | 47 | 99 | -52 | 4,621 | 7,892 | -3,271 |
| 2026/05/19 | 34.8 | +0.45 | +1.31 | 9,447 | 6,978 | 6,019 | +959 | 570,535 | +16.09 | 420 | 281 | +139 | 97 | 60 | +37 | 7,495 | 6,360 | +1,135 |
| 2026/05/18 | 34.35 | +0 | +0 | 9,040 | 4,601 | 8,181 | -3,580 | 568,642 | +16.03 | 3 | 4 | -1 | 26 | 46 | -20 | 4,630 | 8,231 | -3,601 |
| 2026/05/15 | 34.35 | -0.85 | -2.41 | 11,292 | 3,218 | 10,134 | -6,916 | 573,945 | +16.18 | 11 | 205 | -194 | 74 | 148 | -74 | 3,303 | 10,487 | -7,184 |
| 2026/05/14 | 35.2 | -0.1 | -0.28 | 13,240 | 8,758 | 10,566 | -1,808 | 580,095 | +16.36 | 18 | 455 | -437 | 10 | 266 | -256 | 8,786 | 11,287 | -2,501 |
| 2026/05/13 | 35.3 | +0.7 | +2.02 | 9,748 | 7,066 | 3,904 | +3,162 | 580,971 | +16.38 | 15 | 406 | -391 | 13 | 303 | -290 | 7,094 | 4,613 | +2,481 |
| 2026/05/12 | 34.6 | -0.05 | -0.14 | 7,762 | 4,001 | 4,697 | -696 | 577,711 | +16.29 | 25 | 866 | -841 | 0 | 465 | -465 | 4,026 | 6,028 | -2,002 |
| 2026/05/11 | 34.65 | -0.3 | -0.86 | 8,503 | 2,819 | 6,778 | -3,959 | 577,558 | +16.29 | 0 | 40 | -40 | 5 | 371 | -366 | 2,824 | 7,189 | -4,365 |
| 2026/05/08 | 34.95 | +0 | +0 | 6,616 | 3,861 | 3,750 | +111 | 580,794 | +16.38 | 22 | 802 | -780 | 46 | 173 | -127 | 3,929 | 4,725 | -796 |
| 2026/05/07 | 34.95 | -0.25 | -0.71 | 7,386 | 4,651 | 5,665 | -1,014 | 578,450 | +16.31 | 27 | 327 | -300 | 7 | 49 | -42 | 4,685 | 6,041 | -1,356 |
| 2026/05/06 | 35.2 | +0.25 | +0.72 | 6,227 | 4,936 | 2,496 | +2,440 | 578,398 | +16.31 | 0 | 1,505 | -1,505 | 12 | 228 | -216 | 4,948 | 4,229 | +719 |
| 2026/05/05 | 34.95 | +0.05 | +0.14 | 5,493 | 2,365 | 2,098 | +267 | 574,243 | +16.19 | 533 | 1,423 | -890 | 4 | 531 | -527 | 2,902 | 4,052 | -1,150 |
| 2026/05/04 | 34.9 | -0.15 | -0.43 | 7,455 | 1,608 | 3,022 | -1,414 | 573,497 | +16.17 | 595 | 2,819 | -2,224 | 11 | 207 | -196 | 2,214 | 6,048 | -3,834 |
| 2026/04/30 | 35.05 | -0.35 | -0.99 | 11,875 | 5,971 | 8,859 | -2,888 | 574,861 | +16.21 | 521 | 1,934 | -1,413 | 42 | 175 | -133 | 6,534 | 10,968 | -4,434 |
| 2026/04/29 | 35.4 | +0.1 | +0.28 | 7,665 | 4,508 | 5,340 | -832 | 577,440 | +16.28 | 0 | 167 | -167 | 115 | 43 | +72 | 4,623 | 5,550 | -927 |
| 2026/04/28 | 35.3 | +0.05 | +0.14 | 7,655 | 4,715 | 5,060 | -345 | 578,186 | +16.3 | 0 | 682 | -682 | 2 | 569 | -567 | 4,717 | 6,311 | -1,594 |
| 2026/04/27 | 35.25 | -0.65 | -1.81 | 11,619 | 6,477 | 8,300 | -1,823 | 578,318 | +16.31 | 0 | 595 | -595 | 181 | 864 | -683 | 6,658 | 9,759 | -3,101 |
| 2026/04/24 | 35.9 | -0.15 | -0.42 | 6,685 | 2,729 | 3,218 | -489 | 580,087 | +16.36 | 16 | 1,432 | -1,416 | 32 | 432 | -400 | 2,777 | 5,082 | -2,305 |
| 2026/04/23 | 36.05 | +0.4 | +1.12 | 16,697 | 12,435 | 2,817 | +9,618 | 578,212 | +16.3 | 7 | 2,633 | -2,626 | 367 | 374 | -7 | 12,809 | 5,824 | +6,985 |
| 2026/04/22 | 35.65 | +0.35 | +0.99 | 8,444 | 5,770 | 3,055 | +2,715 | 563,303 | +15.88 | 420 | 2,697 | -2,277 | 92 | 64 | +28 | 6,282 | 5,816 | +466 |
| 2026/04/21 | 35.3 | +0.35 | +1 | 11,749 | 7,470 | 2,599 | +4,871 | 558,259 | +15.74 | 623 | 6,189 | -5,566 | 32 | 19 | +13 | 8,125 | 8,807 | -682 |
| 2026/04/20 | 34.95 | -0.75 | -2.1 | 17,212 | 3,823 | 9,717 | -5,894 | 552,614 | +15.58 | 219 | 6,152 | -5,933 | 100 | 143 | -43 | 4,142 | 16,012 | -11,870 |
| 2026/04/17 | 35.7 | +0.2 | +0.56 | 12,294 | 4,846 | 7,445 | -2,599 | 556,902 | +15.7 | 98 | 1,456 | -1,358 | 99 | 330 | -231 | 5,043 | 9,231 | -4,188 |
| 2026/04/16 | 35.5 | +0.15 | +0.42 | 9,144 | 4,024 | 6,081 | -2,057 | 558,773 | +15.76 | 104 | 590 | -486 | 251 | 575 | -324 | 4,379 | 7,246 | -2,867 |
| 2026/04/15 | 35.35 | -0.2 | -0.56 | 9,018 | 3,110 | 6,176 | -3,066 | 559,645 | +15.78 | 100 | 686 | -586 | 181 | 617 | -436 | 3,391 | 7,479 | -4,088 |
| 2026/04/14 | 35.55 | +0 | +0 | 9,613 | 4,410 | 6,144 | -1,734 | 557,806 | +15.73 | 108 | 1,665 | -1,557 | 76 | 294 | -218 | 4,594 | 8,103 | -3,509 |
| 2026/04/13 | 35.55 | -0.1 | -0.28 | 9,279 | 3,647 | 7,184 | -3,537 | 558,159 | +15.74 | 740 | 130 | +610 | 16 | 148 | -132 | 4,403 | 7,462 | -3,059 |
| 2026/04/10 | 35.65 | -0.25 | -0.7 | 10,774 | 4,476 | 9,140 | -4,664 | 560,023 | +15.79 | 80 | 345 | -265 | 118 | 148 | -30 | 4,674 | 9,633 | -4,959 |
| 2026/04/09 | 35.9 | +0.3 | +0.84 | 9,967 | 5,573 | 7,763 | -2,190 | 563,243 | +15.88 | 78 | 70 | +8 | 22 | 86 | -64 | 5,673 | 7,919 | -2,246 |
| 2026/04/08 | 35.6 | +0.1 | +0.28 | 8,236 | 4,531 | 5,887 | -1,356 | 563,915 | +15.9 | 58 | 242 | -184 | 212 | 44 | +168 | 4,801 | 6,173 | -1,372 |
| 2026/04/07 | 35.5 | +0.25 | +0.71 | 8,097 | 5,003 | 5,643 | -640 | 564,949 | +15.93 | 103 | 14 | +89 | 421 | 3 | +418 | 5,527 | 5,660 | -133 |
| 2026/04/02 | 35.25 | -0.05 | -0.14 | 7,107 | 4,184 | 4,095 | +89 | 565,536 | +15.95 | 95 | 8 | +87 | 1,202 | 68 | +1,134 | 5,481 | 4,171 | +1,310 |
| 2026/04/01 | 35.3 | +0.6 | +1.73 | 9,666 | 6,272 | 4,110 | +2,162 | 565,348 | +15.94 | 234 | 0 | +234 | 320 | 82 | +238 | 6,826 | 4,192 | +2,634 |
| 2026/03/31 | 34.7 | -0.45 | -1.28 | 15,581 | 8,234 | 11,929 | -3,695 | 562,535 | +15.86 | 15 | 0 | +15 | 1,540 | 21 | +1,519 | 9,789 | 11,950 | -2,161 |
| 2026/03/30 | 35.15 | +0.6 | +1.74 | 13,319 | 9,877 | 7,481 | +2,396 | 567,567 | +16 | 18 | 1 | +17 | 989 | 162 | +827 | 10,884 | 7,644 | +3,240 |
| 2026/03/27 | 34.55 | +0.05 | +0.14 | 10,890 | 7,325 | 5,531 | +1,794 | 564,071 | +15.9 | 0 | 15 | -15 | 441 | 18 | +423 | 7,766 | 5,564 | +2,202 |
| 2026/03/26 | 34.5 | +0 | +0 | 7,008 | 4,690 | 4,543 | +147 | 563,403 | +15.89 | 0 | 612 | -612 | 117 | 15 | +102 | 4,807 | 5,170 | -363 |
| 2026/03/25 | 34.5 | -0.2 | -0.58 | 9,489 | 4,151 | 8,029 | -3,878 | 561,341 | +15.83 | 0 | 730 | -730 | 193 | 11 | +182 | 4,344 | 8,770 | -4,426 |
| 2026/03/24 | 34.7 | +0.5 | +1.46 | 7,548 | 4,932 | 5,088 | -156 | 565,113 | +15.93 | 30 | 3 | +27 | 263 | 25 | +238 | 5,225 | 5,116 | +109 |
| 2026/03/23 | 34.2 | -0.6 | -1.72 | 9,517 | 3,576 | 7,397 | -3,821 | 564,029 | +15.9 | 17 | 21 | -4 | 868 | 181 | +687 | 4,461 | 7,599 | -3,138 |
| 2026/03/20 | 34.8 | +0.7 | +2.05 | 10,335 | 5,298 | 7,214 | -1,916 | 567,905 | +16.01 | 0 | 361 | -361 | 96 | 237 | -141 | 5,394 | 7,812 | -2,418 |
| 2026/03/19 | 34.1 | -0.4 | -1.16 | 9,472 | 2,145 | 8,038 | -5,893 | 568,914 | +16.04 | 4 | 373 | -369 | 136 | 31 | +105 | 2,285 | 8,442 | -6,157 |
| 2026/03/18 | 34.5 | -0.1 | -0.29 | 8,582 | 1,778 | 5,936 | -4,158 | 573,040 | +16.16 | 49 | 1,166 | -1,117 | 137 | 26 | +111 | 1,964 | 7,128 | -5,164 |
| 2026/03/17 | 34.6 | -0.05 | -0.14 | 6,937 | 1,567 | 5,758 | -4,191 | 576,535 | +16.26 | 3 | 131 | -128 | 48 | 73 | -25 | 1,618 | 5,962 | -4,344 |
| 2026/03/16 | 34.65 | -0.15 | -0.43 | 8,957 | 2,215 | 5,866 | -3,651 | 580,402 | +16.37 | 115 | 41 | +74 | 17 | 124 | -107 | 2,347 | 6,031 | -3,684 |
| 2026/03/13 | 34.8 | +0.05 | +0.14 | 9,432 | 2,465 | 7,606 | -5,141 | 584,287 | +16.47 | 257 | 22 | +235 | 19 | 108 | -89 | 2,741 | 7,736 | -4,995 |
| 2026/03/12 | 34.75 | +0.75 | +2.21 | 13,510 | 5,708 | 7,312 | -1,604 | 588,835 | +16.6 | 16 | 594 | -578 | 45 | 186 | -141 | 5,769 | 8,092 | -2,323 |
| 2026/03/11 | 34 | -0.15 | -0.44 | 8,952 | 2,044 | 7,821 | -5,777 | 588,316 | +16.59 | 15 | 41 | -26 | 196 | 172 | +24 | 2,255 | 8,034 | -5,779 |
| 2026/03/10 | 34.15 | +0 | +0 | 5,317 | 2,750 | 4,268 | -1,518 | 595,472 | +16.79 | 78 | 10 | +68 | 98 | 2 | +96 | 2,926 | 4,280 | -1,354 |
| 2026/03/09 | 34.15 | -0.3 | -0.87 | 9,052 | 4,000 | 5,691 | -1,691 | 597,237 | +16.84 | 69 | 7 | +62 | 1,116 | 500 | +616 | 5,185 | 6,198 | -1,013 |
| 2026/03/06 | 34.45 | +0.15 | +0.44 | 6,977 | 4,707 | 5,555 | -848 | 599,219 | +16.9 | 20 | 234 | -214 | 86 | 11 | +75 | 4,813 | 5,800 | -987 |
| 2026/03/05 | 34.3 | -0.15 | -0.44 | 8,591 | 3,317 | 6,919 | -3,602 | 599,882 | +16.91 | 38 | 297 | -259 | 14 | 76 | -62 | 3,369 | 7,292 | -3,923 |
| 2026/03/04 | 34.45 | -0.7 | -1.99 | 10,360 | 4,440 | 7,418 | -2,978 | 602,102 | +16.98 | 78 | 121 | -43 | 282 | 334 | -52 | 4,800 | 7,873 | -3,073 |
| 2026/03/03 | 35.15 | -0.55 | -1.54 | 11,629 | 4,995 | 7,836 | -2,841 | 604,100 | +17.03 | 80 | 727 | -647 | 18 | 138 | -120 | 5,093 | 8,701 | -3,608 |
| 2026/03/02 | 35.7 | -0.15 | -0.42 | 11,569 | 8,248 | 8,946 | -698 | 606,967 | +17.11 | 68 | 973 | -905 | 35 | 97 | -62 | 8,351 | 10,016 | -1,665 |
| 2026/02/26 | 35.85 | +0.05 | +0.14 | 12,767 | 9,867 | 9,673 | +194 | 607,862 | +17.14 | 0 | 1,872 | -1,872 | 62 | 241 | -179 | 9,929 | 11,786 | -1,857 |
| 2026/02/25 | 35.8 | +0.1 | +0.28 | 10,271 | 7,048 | 2,765 | +4,283 | 608,078 | +17.15 | 0 | 2,972 | -2,972 | 420 | 642 | -222 | 7,468 | 6,379 | +1,089 |
| 2026/02/24 | 35.7 | +0.2 | +0.56 | 9,956 | 7,839 | 3,825 | +4,014 | 604,303 | +17.04 | 3 | 3,318 | -3,315 | 49 | 606 | -557 | 7,891 | 7,749 | +142 |
| 2026/02/23 | 35.5 | -0.15 | -0.42 | 10,809 | 6,425 | 6,261 | +164 | 599,983 | +16.92 | 0 | 1,398 | -1,398 | 215 | 908 | -693 | 6,640 | 8,567 | -1,927 |
| 2026/02/11 | 35.65 | +0.25 | +0.71 | 10,580 | 7,989 | 4,752 | +3,237 | 598,590 | +16.88 | 0 | 832 | -832 | 209 | 1,064 | -855 | 8,198 | 6,648 | +1,550 |
| 2026/02/10 | 35.4 | +0.05 | +0.14 | 4,398 | 2,857 | 2,575 | +282 | 595,148 | +16.78 | 0 | 48 | -48 | 35 | 512 | -477 | 2,892 | 3,135 | -243 |
| 2026/02/09 | 35.35 | -0.15 | -0.42 | 5,665 | 2,971 | 2,844 | +127 | 593,922 | +16.75 | 0 | 521 | -521 | 52 | 362 | -310 | 3,023 | 3,727 | -704 |
| 2026/02/06 | 35.5 | +0.15 | +0.42 | 6,914 | 5,241 | 5,107 | +134 | 593,652 | +16.74 | 3 | 38 | -35 | 64 | 93 | -29 | 5,308 | 5,238 | +70 |
| 2026/02/05 | 35.35 | +0.35 | +1 | 5,979 | 4,249 | 3,591 | +658 | 593,670 | +16.74 | 61 | 349 | -288 | 16 | 24 | -8 | 4,326 | 3,964 | +362 |
| 2026/02/04 | 35 | +0.6 | +1.74 | 7,214 | 4,767 | 3,498 | +1,269 | 593,693 | +16.74 | 24 | 561 | -537 | 29 | 2 | +27 | 4,820 | 4,061 | +759 |
| 2026/02/03 | 34.4 | -0.2 | -0.58 | 6,767 | 1,252 | 4,799 | -3,547 | 594,970 | +16.78 | 100 | 174 | -74 | 50 | 70 | -20 | 1,402 | 5,043 | -3,641 |
| 2026/02/02 | 34.6 | -0.55 | -1.56 | 10,349 | 1,317 | 7,921 | -6,604 | 597,426 | +16.85 | 131 | 196 | -65 | 89 | 157 | -68 | 1,537 | 8,274 | -6,737 |
| 2026/01/30 | 35.15 | -0.25 | -0.71 | 7,496 | 1,698 | 5,954 | -4,256 | 602,893 | +17 | 0 | 93 | -93 | 53 | 61 | -8 | 1,751 | 6,108 | -4,357 |
| 2026/01/29 | 35.4 | -0.1 | -0.28 | 9,275 | 5,160 | 5,215 | -55 | 606,832 | +17.11 | 0 | 2,612 | -2,612 | 40 | 120 | -80 | 5,200 | 7,947 | -2,747 |
| 2026/01/28 | 35.5 | -0.1 | -0.28 | 7,871 | 3,268 | 4,334 | -1,066 | 607,145 | +17.12 | 0 | 2,265 | -2,265 | 16 | 211 | -195 | 3,284 | 6,810 | -3,526 |
| 2026/01/27 | 35.6 | -0.5 | -1.39 | 11,837 | 5,093 | 7,018 | -1,925 | 609,169 | +17.18 | 0 | 2,474 | -2,474 | 48 | 673 | -625 | 5,141 | 10,165 | -5,024 |
| 2026/01/26 | 36.1 | +0.8 | +2.27 | 10,653 | 6,891 | 4,040 | +2,851 | 610,307 | +17.21 | 0 | 845 | -845 | 5 | 695 | -690 | 6,896 | 5,580 | +1,316 |
| 2026/01/23 | 35.3 | -0.2 | -0.56 | 12,311 | 4,829 | 7,250 | -2,421 | 606,621 | +17.1 | 55 | 654 | -599 | 69 | 536 | -467 | 4,953 | 8,440 | -3,487 |
| 2026/01/22 | 35.5 | -0.05 | -0.14 | 9,484 | 3,549 | 5,604 | -2,055 | 609,464 | +17.18 | 0 | 1,902 | -1,902 | 24 | 15 | +9 | 3,573 | 7,521 | -3,948 |
| 2026/01/21 | 35.55 | -0.5 | -1.39 | 11,446 | 2,324 | 7,361 | -5,037 | 611,012 | +17.23 | 0 | 1,156 | -1,156 | 683 | 90 | +593 | 3,007 | 8,607 | -5,600 |
| 2026/01/20 | 36.05 | -0.75 | -2.04 | 14,317 | 2,891 | 9,853 | -6,962 | 615,848 | +17.36 | 0 | 2,370 | -2,370 | 102 | 153 | -51 | 2,993 | 12,376 | -9,383 |
| 2026/01/19 | 36.8 | +0 | +0 | 10,105 | 6,465 | 5,371 | +1,094 | 622,267 | +17.55 | 0 | 2,439 | -2,439 | 22 | 67 | -45 | 6,487 | 7,877 | -1,390 |
| 2026/01/16 | 36.8 | +0.05 | +0.14 | 4,668 | 2,692 | 3,160 | -468 | 621,028 | +17.51 | 0 | 555 | -555 | 73 | 99 | -26 | 2,765 | 3,814 | -1,049 |
| 2026/01/15 | 36.75 | -0.1 | -0.27 | 7,642 | 4,260 | 5,218 | -958 | 620,830 | +17.51 | 18 | 1,347 | -1,329 | 25 | 18 | +7 | 4,303 | 6,583 | -2,280 |
| 2026/01/14 | 36.85 | -0.75 | -1.99 | 7,952 | 2,899 | 5,771 | -2,872 | 620,703 | +17.5 | 42 | 896 | -854 | 32 | 148 | -116 | 2,973 | 6,815 | -3,842 |
| 2026/01/13 | 37.6 | +0.1 | +0.27 | 5,602 | 3,763 | 2,336 | +1,427 | 623,293 | +17.57 | 16 | 672 | -656 | 1 | 85 | -84 | 3,780 | 3,093 | +687 |
| 2026/01/12 | 37.5 | +0.4 | +1.08 | 6,290 | 5,329 | 798 | +4,531 | 622,369 | +17.55 | 9 | 2,305 | -2,296 | 14 | 8 | +6 | 5,352 | 3,111 | +2,241 |
| 2026/01/09 | 37.1 | +0 | +0 | 4,591 | 2,685 | 3,302 | -617 | 619,459 | +17.47 | 31 | 209 | -178 | 20 | 19 | +1 | 2,736 | 3,530 | -794 |
| 2026/01/08 | 37.1 | +0.3 | +0.82 | 5,616 | 4,242 | 3,413 | +829 | 619,541 | +17.47 | 0 | 106 | -106 | 22 | 52 | -30 | 4,264 | 3,571 | +693 |
| 2026/01/07 | 36.8 | -0.25 | -0.67 | 9,206 | 2,371 | 6,005 | -3,634 | 618,513 | +17.44 | 0 | 1,269 | -1,269 | 11 | 536 | -525 | 2,382 | 7,810 | -5,428 |
| 2026/01/06 | 37.05 | -0.75 | -1.98 | 9,843 | 3,547 | 7,091 | -3,544 | 621,761 | +17.53 | 47 | 619 | -572 | 32 | 385 | -353 | 3,626 | 8,095 | -4,469 |
| 2026/01/05 | 37.8 | +0.1 | +0.27 | 21,026 | 3,250 | 11,132 | -7,882 | 625,182 | +17.63 | 11,763 | 423 | +11,340 | 13 | 88 | -75 | 15,026 | 11,643 | +3,383 |
| 2026/01/02 | 37.7 | +0.5 | +1.34 | 30,312 | 3,358 | 19,202 | -15,844 | 631,902 | +17.82 | 19,152 | 76 | +19,076 | 27 | 131 | -104 | 22,537 | 19,409 | +3,128 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
