首頁>台灣股市>安心>交易資訊 - 現股當沖

1259

57

TWD

-0.20 (-0.35%)

2026.05.19收盤

安心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

安心最新現股當沖狀況

整理安心最新(2026/04/24) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

57

收盤價

57

當日範圍

56.7 - 57.2

成交張數

25

開盤價(昨)

57.1

收盤價(昨)

57.2

昨日範圍

56.9 - 58.4

成交張數(昨)

25

成交金額

142.70萬

成交金額(昨)

143.00萬

52週範圍

54.1 - 65

發行股數

3239萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

57

收盤價

57

成交張數

25

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/04/24	59.3	-0.1	-0.17	7	41.55	0	0	0	0	0	0	+0	+0	0	0
2026/04/23	59.4	+1.3	+2.24	41	242.62	3	7.32	17.56	7.24	17.39	7.17	-0.17	-566.67	0	0
2026/04/22	58.1	+0	+0	3	17.43	0	0	0	0	0	0	+0	+0	0	0
2026/04/21	58.1	-0.7	-1.19	8	46.44	0	0	0	0	0	0	+0	+0	0	0
2026/04/20	58.8	-0.7	-1.18	20	118.4	4	20	23.28	19.66	23.62	19.95	+0.34	+850	0	0
2026/04/17	59.5	+0.2	+0.34	32	191.45	1	3.12	5.95	3.11	5.99	3.13	+0.04	+400	0	0
2026/04/16	59.3	+0.3	+0.51	10	59.54	1	10	5.88	9.88	5.97	10.03	+0.09	+900	0	0
2026/04/15	59	+0.8	+1.37	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2026/04/14	58.2	-1.5	-2.51	10	58.8	3	30	17.59	29.91	17.66	30.03	+0.07	+233.33	0	0
2026/04/13	59.7	+0.8	+1.36	4	23.78	0	0	0	0	0	0	+0	+0	0	0
2026/04/10	58.9	-1	-1.67	7	41.08	1	14.29	5.88	14.31	5.89	14.34	+0.01	+100	0	0
2026/04/09	59.9	+0.1	+0.17	6	35.81	0	0	0	0	0	0	+0	+0	0	0
2026/04/08	59.8	+1.1	+1.87	15	89.65	1	6.67	5.93	6.61	5.98	6.67	+0.05	+500	0	0
2026/04/07	58.7	-1.9	-3.14	7	41.72	1	14.29	5.85	14.02	5.87	14.07	+0.02	+200	0	0
2026/04/02	60.6	+0	+0	8	48.44	0	0	0	0	0	0	+0	+0	0	0
2026/04/01	60.6	+1.6	+2.71	1	6.06	1	100	6.06	100	6.06	100	+0	+0	0	0
2026/03/31	59	-0.6	-1.01	1	5.9	0	0	0	0	0	0	+0	+0	0	0
2026/03/30	59.6	+0.2	+0.34	2	11.87	0	0	0	0	0	0	+0	+0	0	0
2026/03/27	59.4	-0.4	-0.34	4	23.52	0	0	0	0	0	0	+0	+0	0	0
2026/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/25	59.6	+0	+0	1	5.96	0	0	0	0	0	0	+0	+0	0	0
2026/03/24	59.6	-0.3	-0.5	2	11.92	0	0	0	0	0	0	+0	+0	0	0
2026/03/23	59.9	+0.7	+1.18	2	11.98	0	0	0	0	0	0	+0	+0	0	0
2026/03/20	59.2	-0.8	-1.33	5	29.63	0	0	0	0	0	0	+0	+0	0	0
2026/03/19	60	-0.2	-0.33	4	24.17	1	25	6	24.82	6	24.82	+0	+0	0	0
2026/03/18	60.2	-1.6	-2.75	12	72.18	4	33.33	24	33.25	24.19	33.51	+0.19	+475	0	0
2026/03/17	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/16	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/03/13	61.9	+0.9	+1.48	2	12.37	0	0	0	0	0	0	+0	+0	0	0
2026/03/12	61	-2	-3.17	3	18.33	0	0	0	0	0	0	+0	+0	0	0
2026/03/11	63	-2	-3.08	15	94.64	1	6.67	6.3	6.66	6.33	6.69	+0.03	+300	0	0
2026/03/10	65	+4.5	+7.44	18	112.31	0	0	0	0	0	0	+0	+0	0	0
2026/03/09	60.5	+0.2	+0.33	11	66.39	0	0	0	0	0	0	+0	+0	0	0
2026/03/06	60.3	+0.4	+0.67	8	48.24	0	0	0	0	0	0	+0	+0	0	0
2026/03/05	59.9	-0.8	-1.32	1	5.99	0	0	0	0	0	0	+0	+0	0	0
2026/03/04	60.7	+0	+0	1	6.07	0	0	0	0	0	0	+0	+0	0	0
2026/03/03	60.7	-0.7	-1.14	16	97.03	3	18.75	18.1	18.65	18.13	18.68	+0.03	+100	0	0
2026/03/02	61.4	+0.3	+0.49	9	55.01	0	0	0	0	0	0	+0	+0	0	0
2026/02/26	61.1	-0.1	-0.16	8	48.98	0	0	0	0	0	0	+0	+0	0	0
2026/02/25	61.2	-0.5	-0.81	21	128.12	1	4.76	6.17	4.82	6.12	4.78	-0.05	-500	0	0
2026/02/24	61.7	+0.7	-0.48	2	12.36	1	50	6.17	49.92	6.19	50.08	+0.02	+200	0	0
2026/02/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/02/11	62	+0.5	+0.81	14	86.5	0	0	0	0	0	0	+0	+0	0	0
2026/02/10	61.5	-0.2	-0.32	14	86.51	1	7.14	6.21	7.18	6.15	7.11	-0.06	-600	0	0
2026/02/09	61.7	+0.7	+1.15	17	104.33	1	5.88	6.15	5.89	6.17	5.91	+0.02	+200	0	0
2026/02/06	61	+0.4	+0.66	2	12.2	0	0	0	0	0	0	+0	+0	0	0
2026/02/05	60.6	-0.4	-0.66	6	36.5	3	50	18.32	50.19	18.28	50.08	-0.04	-133.33	0	0
2026/02/04	61	+0.8	+1.33	4	24.25	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	60.2	+1.1	+1.86	6	35.97	1	16.67	5.91	16.43	6.02	16.74	+0.11	+1,100	0	0
2026/02/02	59.1	-2.2	-3.59	8	47.31	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	61.3	-0.6	-0.97	2	12.26	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	61.9	+0.5	+0.81	2	12.38	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	61.4	-0.1	-0.16	6	36.9	1	16.67	6.2	16.8	6.14	16.64	-0.06	-600	0	0
2026/01/23	61.5	+0.2	-0.16	10	61.36	1	10	6.13	9.99	6.13	9.99	+0	+0	0	0
2026/01/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	61.6	+0	+0	6	36.92	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	61.6	-0.4	-0.65	6	36.82	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	62	+0.8	+1.31	6	37.05	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	61.2	-0.2	-0.33	14	85.7	1	7.14	6.12	7.14	6.12	7.14	+0	+0	0	0
2026/01/15	61.4	-0.1	-0.16	7	42.94	1	14.29	6.15	14.32	6.14	14.3	-0.01	-100	0	0
2026/01/14	61.5	-0.5	-0.81	1	6.15	0	0	0	0	0	0	+0	+0	0	0
2026/01/13	62	-1.3	-2.05	1	6.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/12	63.3	+1.1	+1.77	11	68.09	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	62.2	+0.7	+1.14	12	74.11	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	61.5	+0	+0	9	55.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	61.5	+0.3	+0.49	9	55.11	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	61.2	+0	+0	5	30.54	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	61.2	-0.1	-1.61	6	36.56	2	33.33	12.11	33.12	12.21	33.4	+0.1	+500	0	0
2026/01/02	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	62.2	+0.4	+0.65	7	42.95	6	85.71	36.73	85.52	36.73	85.52	+0	+0	0	0
2025/12/30	61.8	-0.2	-0.32	8	49.43	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	62	+0	+0	5	30.99	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	62	+0.4	+0.65	3	18.6	0	0	0	0	0	0	+0	+0	--	--
2025/12/19	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--
2025/12/18	61.1	+0	+0	2	12.22	0	0	0	0	0	0	+0	+0	--	--
2025/12/17	61.1	+0	+0	2	12.15	1	50	6.04	49.71	6.11	50.29	+0.07	+700	--	--
2025/12/16	61.1	-0.8	-3.78	4	24.42	0	0	0	0	0	0	+0	+0	--	--
2025/12/15	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--
2025/11/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--
2025/11/25	62.8	+0.8	+1.29	2	12.54	0	0	0	0	0	0	+0	+0	--	--
2025/11/24	62	+0	+0	2	12.3	0	0	0	0	0	0	+0	+0	--	--
2025/11/21	62	-1.1	-2.21	3	18.74	0	0	0	0	0	0	+0	+0	--	--
2025/11/20	--	--	--	--	--	0	0	0	0	0	0	+0	+0	--	--
2025/11/19	63.4	+0.3	+0.48	7	44.29	0	0	0	0	0	0	+0	+0	--	--
2025/11/18	63.1	+0	+0	4	25.25	0	0	0	0	0	0	+0	+0	--	--
2025/11/17	63.1	+0	+0	2	12.98	1	50	6.67	51.39	6.31	48.61	-0.36	-3,600	--	--
2025/11/14	63.1	-1	-1.56	15	94.06	3	20	18.79	19.98	18.87	20.06	+0.08	+266.67	--	--
2025/11/13	64.1	+0.1	+0.16	17	109.39	3	17.65	19.35	17.69	19.26	17.61	-0.09	-300	--	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來