安心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

安心最新資券變化狀況

整理安心最新交易日(2026/05/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融資餘額為45張，狀態為「減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤安心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤安心借券賣出餘額為14張。

開盤價

收盤價

56.3

當日範圍

56.3 - 57

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

56.7 - 57.2

成交張數(昨)

成交金額

68.23萬

成交金額(昨)

142.70萬

52週範圍

54.1 - 65

發行股數

3239萬

市值

18億

資券變化－當日

資料時間：2026/05/20

開盤價

收盤價

56.3

成交張數

05/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	45	0
使用率	0.6%	0.0%
連增連減	減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	14
次日限額	4

資券變化－歷史逐日資訊

資料時間：2026/05/20

開盤價

收盤價

56.3

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/05/20	--	--	--	--	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	--
2026/05/19	57	-0.2	-0.35	25	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	14	4	0	0	0	--
2026/05/18	57.2	-1.8	-3.05	25	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/15	59	+1.8	+3.15	20	0	0	0	+0	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/14	57.2	-2.1	-3.87	30	0	5	0	-5	45	8,097	0.56	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/13	--	--	--	--	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/12	59.5	+2	+3.48	21	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/11	57.5	+0	+0	13	0	1	0	-1	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	3	0	0	0	--
2026/05/08	57.5	-0.5	-0.86	17	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/05/07	58	+0.5	+0.87	3	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/05/06	57.5	+0.6	+1.05	8	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/05/05	56.9	-1.4	-2.4	7	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/05/04	58.3	+0.7	+1.22	7	0	1	0	-1	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/04/30	57.6	-0.2	-0.35	2	0	0	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/04/29	57.8	+0.3	+0.52	1	0	0	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/04/28	57.5	-1.5	-3.04	7	1	0	0	+1	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/04/27	--	--	--	--	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	--
2026/04/24	59.3	-0.1	-0.17	7	0	0	0	+0	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/23	59.4	+1.3	+2.24	41	0	1	0	-1	51	8,097	0.63	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	7.32
2026/04/22	58.1	+0	+0	3	0	0	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/21	58.1	-0.7	-1.19	8	0	0	0	+0	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/20	58.8	-0.7	-1.18	20	0	1	0	-1	52	8,097	0.64	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	20
2026/04/17	59.5	+0.2	+0.34	32	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	3.12
2026/04/16	59.3	+0.3	+0.51	10	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	10
2026/04/15	59	+0.8	+1.37	1	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/14	58.2	-1.5	-2.51	10	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	30
2026/04/13	59.7	+0.8	+1.36	4	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/10	58.9	-1	-1.67	7	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	14.29
2026/04/09	59.9	+0.1	+0.17	6	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/08	59.8	+1.1	+1.87	15	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	6.67
2026/04/07	58.7	-1.9	-3.14	7	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	14.29
2026/04/02	60.6	+0	+0	8	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/04/01	60.6	+1.6	+2.71	1	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	100
2026/03/31	59	-0.6	-1.01	1	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/30	59.6	+0.2	+0.34	2	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/27	59.4	-0.4	-0.34	4	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/26	--	--	--	--	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/25	59.6	+0	+0	1	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/24	59.6	-0.3	-0.5	2	0	1	0	-1	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/23	59.9	+0.7	+1.18	2	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/20	59.2	-0.8	-1.33	5	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/19	60	-0.2	-0.33	4	0	1	0	-1	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	25
2026/03/18	60.2	-1.6	-2.75	12	0	0	0	+0	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	33.33
2026/03/17	--	--	--	--	0	0	0	+0	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/16	--	--	--	--	0	0	0	+0	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/13	61.9	+0.9	+1.48	2	0	0	0	+0	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/12	61	-2	-3.17	3	0	0	0	+0	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/11	63	-2	-3.08	15	1	0	0	+1	55	8,097	0.68	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	6.67
2026/03/10	65	+4.5	+7.44	18	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/09	60.5	+0.2	+0.33	11	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/06	60.3	+0.4	+0.67	8	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/05	59.9	-0.8	-1.32	1	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/04	60.7	+0	+0	1	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/03/03	60.7	-0.7	-1.14	16	0	0	0	+0	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	18.75
2026/03/02	61.4	+0.3	+0.49	9	1	0	0	+1	54	8,097	0.67	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/26	61.1	-0.1	-0.16	8	0	0	0	+0	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/25	61.2	-0.5	-0.81	21	3	0	0	+3	53	8,097	0.65	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	4.76
2026/02/24	61.7	+0.7	-0.48	2	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	50
2026/02/23	--	--	--	--	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/11	62	+0.5	+0.81	14	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/10	61.5	-0.2	-0.32	14	0	0	0	+0	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	7.14
2026/02/09	61.7	+0.7	+1.15	17	4	0	0	+4	50	8,097	0.62	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	5.88
2026/02/06	61	+0.4	+0.66	2	0	0	0	+0	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/05	60.6	-0.4	-0.66	6	2	0	0	+2	46	8,097	0.57	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	50
2026/02/04	61	+0.8	+1.33	4	4	1	0	+3	44	8,097	0.54	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/02/03	60.2	+1.1	+1.86	6	3	0	0	+3	41	8,097	0.51	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	16.67
2026/02/02	59.1	-2.2	-3.59	8	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/30	61.3	-0.6	-0.97	2	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/29	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/28	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/27	61.9	+0.5	+0.81	2	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/26	61.4	-0.1	-0.16	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	16.67
2026/01/23	61.5	+0.2	-0.16	10	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	10
2026/01/22	--	--	--	--	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/21	61.6	+0	+0	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/20	61.6	-0.4	-0.65	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/19	62	+0.8	+1.31	6	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/16	61.2	-0.2	-0.33	14	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	7.14
2026/01/15	61.4	-0.1	-0.16	7	0	0	0	+0	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	14.29
2026/01/14	61.5	-0.5	-0.81	1	0	0	1	-1	38	8,097	0.47	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/13	62	-1.3	-2.05	1	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/12	63.3	+1.1	+1.77	11	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	2	0	0	0	0
2026/01/09	62.2	+0.7	+1.14	12	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/08	61.5	+0	+0	9	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/07	61.5	+0.3	+0.49	9	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/06	61.2	+0	+0	5	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2026/01/05	61.2	-0.1	-1.61	6	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	33.33
2026/01/02	--	--	--	--	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0
2025/12/31	62.2	+0.4	+0.65	7	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	85.71
2025/12/30	61.8	-0.2	-0.32	8	0	0	0	+0	39	8,097	0.48	0	0	0	+0	0	0	0	0	0	+0	14	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務